Курсы криптовалют к Friction Finance

Биткоин 65669.49
Эфириум 2670.69
Tether 1.0003
Binance Coin 602.34
Solana 157.26
USD Coin 1
Рипл 0.61946
Dogecoin 0.13143
Tokamak Network 5.8421
Cardano 0.40248
TRON 0.15467
Avalanche 29.5242
SHIBA INU 1.996E-5
ChainLink 12.9095
Polkadot 4.8061
Bitcoin Cash 351.83
NEAR Protocol 5.507
LEOcoin 5.8465
Dai 0.9998
Лайткоин 69.8086

Все криптовалюты » Friction Finance, Solana »

Курс Friction Finance к Solana

Обновлено: 28.09.2024 18:30:01


	=
Калькулятор TAO - SOL / Обратный расчет: курс Solana к Friction Finance

Графики

Динамика изменения курса friction finance относительно solana, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3321

макс: 3.4946

за сутки:

3.3719

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
28.09 18:30	3.3719	+0.0087
28.09 18:20	3.3632	-0.0073
28.09 18:10	3.3705	+0.0364
28.09 18:03	3.3341	+0.002
28.09 18:00	3.3321	-0.0165
28.09 17:50	3.3486	-0.0224
28.09 17:40	3.371	-0.0078
28.09 17:30	3.3788	+0.0083
28.09 17:20	3.3705	-0.0082
28.09 17:10	3.3787	+0.0018
28.09 17:00	3.3769	-0.0183
28.09 16:50	3.3952	-0.011
28.09 16:40	3.4062	-0.0183
28.09 16:30	3.4245	-0.0147
28.09 16:20	3.4392	-0.0221
28.09 16:10	3.4613	-0.01
28.09 16:03	3.4713	-0.0014
28.09 16:00	3.4727	+0.0169
28.09 15:50	3.4558	-0.0084
28.09 15:40	3.4642	+0.0094
28.09 15:30	3.4548	-0.0124
28.09 15:20	3.4672	-0.0014
28.09 15:10	3.4686	+0.0018
28.09 15:00	3.4668	+0.0016
28.09 14:50	3.4652	+0.0013
28.09 14:40	3.4639	+0.0054
28.09 14:30	3.4585	-0.0046
28.09 14:20	3.4631	+0.0213
28.09 14:10	3.4418	-0.013
28.09 14:03	3.4548	+0.0007
28.09 14:00	3.4541	-0.0041
28.09 13:50	3.4582	+0.0054
28.09 13:40	3.4528	-0.0064
28.09 13:30	3.4592	+0.0139
28.09 13:20	3.4453	-0.0121
28.09 13:10	3.4574	-0.0026
28.09 13:00	3.46	+0.0179
28.09 12:50	3.4421	-0.0076
28.09 12:40	3.4497	-0.0109
28.09 12:30	3.4606	+0.0174
28.09 12:20	3.4432	+0.026
28.09 12:10	3.4172	-0.03
28.09 12:03	3.4472	+0.0085
28.09 12:00	3.4387	-0.014
28.09 11:50	3.4527	+0.012
28.09 11:40	3.4407	-0.0028
28.09 11:30	3.4435	+0.0089
28.09 11:20	3.4346	+0.0008
28.09 11:10	3.4338	+0.0022
28.09 11:00	3.4316	+0.0188
28.09 10:50	3.4128	-0.0119
28.09 10:40	3.4247	-0.0063
28.09 10:30	3.431	+0.0285
28.09 10:20	3.4025	-0.0116
28.09 10:10	3.4141	+0.0106
28.09 10:03	3.4035	+0.0008
28.09 10:00	3.4027	+0.015
28.09 09:50	3.3877	+0.0066
28.09 09:40	3.3811	+0.0104
28.09 09:30	3.3707	+0.0021
28.09 09:20	3.3686	+0.0181
28.09 09:10	3.3505	+0.003
28.09 09:00	3.3475	-0.0153
28.09 08:50	3.3628	-0.0095
28.09 08:40	3.3723	-0.0049
28.09 08:30	3.3772	+0.0134
28.09 08:20	3.3638	-0.008
28.09 08:10	3.3718	+0.0019
28.09 08:03	3.3699	-0.0001
28.09 08:00	3.37	-0.0028
28.09 07:50	3.3728	-0.0034
28.09 07:40	3.3762	-0.0191
28.09 07:30	3.3953	-0.0021
28.09 07:20	3.3974	+0.002
28.09 07:10	3.3954	-0.0155
28.09 07:00	3.4109	+0.0076
28.09 06:50	3.4033	+0.0064
28.09 06:40	3.3969	+0.0186
28.09 06:30	3.3783	-0.0191
28.09 06:20	3.3974	-0.0068
28.09 06:10	3.4042	-0.0027
28.09 06:03	3.4069	+0.0004
28.09 06:00	3.4065	-0.0203
28.09 05:50	3.4268	+0.007
28.09 05:40	3.4198	+0.0073
28.09 05:30	3.4125	+0.0037
28.09 05:20	3.4088	-0.0019
28.09 05:10	3.4107	-0.0072
28.09 05:00	3.4179	-0.0006
28.09 04:50	3.4185	+0.001
28.09 04:40	3.4175	+0.0012
28.09 04:30	3.4163	-0.0053
28.09 04:20	3.4216	-0.0089
28.09 04:10	3.4305	-0.0101
28.09 04:03	3.4406	-0.0042
28.09 04:00	3.4448	+0.0005
28.09 03:50	3.4443	-0.0135
28.09 03:40	3.4578	-0.0002
28.09 03:30	3.458	-0.0072
28.09 03:20	3.4652	-0.0141
28.09 03:10	3.4793	-0.0088
28.09 03:00	3.4881	+0.0147
28.09 02:50	3.4734	-0.0212
28.09 02:40	3.4946	+0.0368
28.09 02:30	3.4578	+0.0115
28.09 02:20	3.4463	-0.006
28.09 02:10	3.4523	+0.0139
28.09 02:03	3.4384	+0.0003
28.09 02:00	3.4381	-0.0137
28.09 01:50	3.4518	+0.0199
28.09 01:40	3.4319	+0.0137
28.09 01:30	3.4182	-0.0048
28.09 01:20	3.423	-0.0038
28.09 01:10	3.4268	+0.0099
28.09 01:00	3.4169	-0.0057
28.09 00:50	3.4226	-0.0038
28.09 00:40	3.4264	-0.0011
28.09 00:30	3.4275	-0.0154
28.09 00:20	3.4429	-0.0079
28.09 00:10	3.4508	-0.0124
28.09 00:03	3.4632	+0.0031
28.09 00:00	3.4601	+0.0162
27.09 23:50	3.4439	-0.001
27.09 23:40	3.4449	-0.0008
27.09 23:30	3.4457	+0.0099
27.09 23:20	3.4358	-0.0133
27.09 23:10	3.4491	+0.0194
27.09 23:00	3.4297	+0.0051
27.09 22:50	3.4246	-0.0142
27.09 22:40	3.4388	+0.0148
27.09 22:30	3.424	+0.034
27.09 22:20	3.39	+0.0006
27.09 22:10	3.3894	+0.0149
27.09 22:03	3.3745	-0.0031
27.09 22:00	3.3776	-0.0088
27.09 21:50	3.3864	-0.0137
27.09 21:40	3.4001	+0.0167
27.09 21:30	3.3834	+0.0128
27.09 21:20	3.3706	-0.0034
27.09 21:10	3.374	-0.001
27.09 21:00	3.375	+0.0159
27.09 20:50	3.3591	-0.0266
27.09 20:40	3.3857	-0.0145
27.09 20:30	3.4002	-0.0203
27.09 20:20	3.4205	+0.0062
27.09 20:10	3.4143	+0.032
27.09 20:03	3.3823	-0.0043
27.09 20:00	3.3866	-0.0209
27.09 19:50	3.4075	+0.0145
27.09 19:40	3.393	+0.0311
27.09 19:30	3.3619	-0.0044
27.09 19:20	3.3663	-0.0097
27.09 19:10	3.376	-0.0114
27.09 19:00	3.3874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0015

макс: 4.0083

за неделю:

3.3719

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
28.09 18:30	3.3719	-0.0165
28.09 17:50	3.3486	-0.0183
28.09 16:50	3.3952	+0.0169
28.09 15:50	3.4558	+0.0016
28.09 14:50	3.4652	-0.0041
28.09 13:50	3.4582	+0.0179
28.09 12:50	3.4421	-0.014
28.09 11:50	3.4527	+0.0188
28.09 10:50	3.4128	+0.015
28.09 09:50	3.3877	-0.0153
28.09 08:50	3.3628	-0.0028
28.09 07:50	3.3728	+0.0076
28.09 06:50	3.4033	-0.0203
28.09 05:50	3.4268	-0.0006
28.09 04:50	3.4185	+0.0005
28.09 03:50	3.4443	+0.0147
28.09 02:50	3.4734	-0.0137
28.09 01:50	3.4518	-0.0057
28.09 00:50	3.4226	+0.0162
27.09 23:50	3.4439	+0.0051
27.09 22:50	3.4246	-0.0088
27.09 21:50	3.3864	+0.0159
27.09 20:50	3.3591	-0.0209
27.09 19:50	3.4075	+0.0109
27.09 18:50	3.3765	-0.0173
27.09 17:50	3.3848	-0.0003
27.09 16:50	3.4156	+0.0054
27.09 15:50	3.3731	+0.008
27.09 14:50	3.3464	-0.0137
27.09 13:50	3.3896	-0.0056
27.09 12:50	3.4172	+0.0354
27.09 11:50	3.3948	-0.0181
27.09 10:50	3.4605	+0.0326
27.09 09:50	3.4793	+0.0222
27.09 08:50	3.5437	+0.0045
27.09 07:50	3.4855	+0.014
27.09 06:50	3.378	-0.0015
27.09 05:50	3.406	-0.0418
27.09 04:50	3.4871	+0.0217
27.09 03:50	3.3791	-0.0028
27.09 02:50	3.401	+0.0587
27.09 01:50	3.2725	-0.0206
27.09 00:50	3.2734	+0.0131
26.09 23:50	3.2844	-0.0359
26.09 22:50	3.3531	-0.0132
26.09 21:50	3.3324	-0.0003
26.09 20:50	3.3171	-0.061
26.09 19:50	3.4907	-0.0038
26.09 18:50	3.4279	-0.0491
26.09 17:50	3.4696	+0.0115
26.09 16:50	3.5889	-0.0147
26.09 15:50	3.6073	-0.0061
26.09 14:50	3.5884	-0.019
26.09 13:50	3.6461	-0.0025
26.09 12:50	3.6223	+0.0093
26.09 11:50	3.6194	+0.0134
26.09 10:50	3.639	-0.0229
26.09 09:50	3.6635	-0.017
26.09 08:50	3.6658	-0.006
26.09 07:50	3.6991	-0.007
26.09 06:50	3.7819	+0.0283
26.09 05:50	3.7792	-0.0151
26.09 04:50	3.8061	-0.0281
26.09 03:50	3.7874	+0.0021
26.09 02:50	3.734	+0.027
26.09 01:50	3.7122	+0.0183
26.09 00:50	3.6898	+0.0152
25.09 23:50	3.6784	-0.0102
25.09 22:50	3.7107	-0.0171
25.09 21:50	3.7742	-0.004
25.09 20:50	3.6855	-0.0195
25.09 19:50	3.7604	+0.007
25.09 18:50	3.6884	+0.0113
25.09 17:50	3.673	-0.0044
25.09 16:50	3.6778	-0.0017
25.09 15:50	3.6499	-0.0052
25.09 14:50	3.7668	-0.0199
25.09 13:50	3.8551	+0.0192
25.09 12:50	3.7492	+0.0074
25.09 11:50	3.7402	-0.0079
25.09 10:50	3.6179	+0.0187
25.09 09:50	3.6275	+0.0023
25.09 08:50	3.5807	-0.0291
25.09 07:50	3.6291	+0.0183
25.09 06:50	3.6131	+0.0049
25.09 05:50	3.5785	+0.0246
25.09 04:50	3.5461	-0.0125
25.09 03:50	3.6186	+0.0126
25.09 02:50	3.5844	-0.0113
25.09 01:50	3.6529	-0.0091
25.09 00:50	3.7523	+0.0282
24.09 23:50	3.7198	-0.0194
24.09 22:50	3.8236	+0.0347
24.09 21:50	3.8106	+0.0076
24.09 20:50	3.832	+0.0058
24.09 19:50	3.7316	+0.0167
24.09 18:50	3.7383	+0.0338
24.09 17:50	3.8059	+0.0262
24.09 16:50	3.7722	-0.0466
24.09 15:50	3.8417	+0.017
24.09 14:50	4.0083	+0.0356
24.09 13:50	3.9078	+0.0384
24.09 12:50	3.8168	-0.0035
24.09 11:50	3.7656	-0.0119
24.09 10:50	3.7351	-0.0412
24.09 09:50	3.7855	+0.0007
24.09 08:50	3.75	-0.0043
24.09 07:50	3.6736	-0.0179
24.09 06:50	3.7081	+0.0062
24.09 05:50	3.6051	+0.0079
24.09 04:50	3.6321	-0.0221
24.09 03:50	3.7095	-0.019
24.09 02:50	3.7523	+0.0013
24.09 01:50	3.7892	-0.0056
24.09 00:50	3.7992	-0.0081
23.09 23:50	3.7942	+0.0368
23.09 22:50	3.7446	-0.0057
23.09 21:50	3.7686	-0.007
23.09 20:50	3.7782	-0.0174
23.09 19:50	3.7567	+0.0137
23.09 18:50	3.7407	+0.0204
23.09 17:50	3.7216	+0.0326
23.09 16:50	3.6394	-0.0235
23.09 15:50	3.6989	-0.0128
23.09 14:50	3.7646	-0.0214
23.09 13:50	3.7865	+0.0158
23.09 12:50	3.7912	-0.0091
23.09 11:50	3.7944	+0.0642
23.09 10:50	3.7916	-0.0129
23.09 09:50	3.8401	+0.0123
23.09 08:50	3.9141	+0.0344
23.09 07:50	3.7469	+0.0149
23.09 06:50	3.571	+0.0345
23.09 05:50	3.3956	-0.0028
23.09 04:50	3.3779	-0.0199
23.09 03:50	3.291	-0.0001
23.09 02:50	3.2565	+0.0183
23.09 01:40	3.2557	+0.0004
23.09 00:50	3.2473	+0.0031
22.09 23:50	3.2445	+0.0236
22.09 22:50	3.2107	+0.0097
22.09 21:50	3.1854	+0.037
22.09 20:50	3.1795	+0.0004
22.09 19:50	3.1566	+0.0085
22.09 18:50	3.1615	-0.0063
22.09 17:50	3.1821	-0.0107
22.09 16:50	3.175	-0.011
22.09 15:50	3.1393	-0.0201
22.09 14:50	3.1697	-0.0157
22.09 13:50	3.1855	+0.019
22.09 12:50	3.1591	+0.0109
22.09 11:50	3.2355	+0.0092
22.09 10:50	3.1908	-0.0182
22.09 09:50	3.1586	-0.0249
22.09 08:50	3.163	-0.0025
22.09 07:50	3.1619	-0.0109
22.09 06:50	3.1517	-0.0067
22.09 05:50	3.1217	-0.0018
22.09 04:50	3.1461	+0.0061
22.09 03:50	3.1451	-0.0046
22.09 02:50	3.138	+0.0012
22.09 01:50	3.1253	+0.0136
22.09 00:50	3.1214	-0.0085
21.09 23:50	3.1579	+0.011
21.09 22:50	3.1474	+0.0072
21.09 21:50	3.1157	+0.0124
21.09 20:50	3.0836	+0.0211
21.09 19:50	3.1326	-0.0143
21.09 18:50	3.0015

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 1.8462

макс: 4.0083

за месяц:

3.3719

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
27.09.2024	3.4233	-0.1051
26.09.2024	3.5284	-0.1587
25.09.2024	3.6871	-0.071
24.09.2024	3.7581	+0.0307
23.09.2024	3.7274	+0.542
22.09.2024	3.1854	+0.2399
21.09.2024	2.9455	+0.1603
20.09.2024	2.7852	+0.1557
19.09.2024	2.6295	+0.1673
18.09.2024	2.4622	+0.1359
17.09.2024	2.3263	+0.0881
16.09.2024	2.2382	-0.1421
15.09.2024	2.3803	+0.0672
14.09.2024	2.3131	+0.1128
13.09.2024	2.2003	+0.0694
12.09.2024	2.1309	+0.0056
11.09.2024	2.1253	+0.0486
10.09.2024	2.0767	+0.068
09.09.2024	2.0087	+0.1373
08.09.2024	1.8714	-0.0024
07.09.2024	1.8738	+0.0276
06.09.2024	1.8462	-0.0259
05.09.2024	1.8721	-0.0813
04.09.2024	1.9534	-0.0818
03.09.2024	2.0352	-0.0585
02.09.2024	2.0937	+0.0292
01.09.2024	2.0645	-0.0135
31.08.2024	2.078	+0.0554
30.08.2024	2.0226	-0.1035
29.08.2024	2.1261	-0.0891
28.08.2024	2.2152

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 1.6083

макс: 4.0083

за квартал:

3.3719

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
27.09.2024	3.4233	-0.1051
26.09.2024	3.5284	-0.1587
25.09.2024	3.6871	-0.071
24.09.2024	3.7581	+0.0307
23.09.2024	3.7274	+0.542
22.09.2024	3.1854	+0.2399
21.09.2024	2.9455	+0.1603
20.09.2024	2.7852	+0.1557
19.09.2024	2.6295	+0.1673
18.09.2024	2.4622	+0.1359
17.09.2024	2.3263	+0.0881
16.09.2024	2.2382	-0.1421
15.09.2024	2.3803	+0.0672
14.09.2024	2.3131	+0.1128
13.09.2024	2.2003	+0.0694
12.09.2024	2.1309	+0.0056
11.09.2024	2.1253	+0.0486
10.09.2024	2.0767	+0.068
09.09.2024	2.0087	+0.1373
08.09.2024	1.8714	-0.0024
07.09.2024	1.8738	+0.0276
06.09.2024	1.8462	-0.0259
05.09.2024	1.8721	-0.0813
04.09.2024	1.9534	-0.0818
03.09.2024	2.0352	-0.0585
02.09.2024	2.0937	+0.0292
01.09.2024	2.0645	-0.0135
31.08.2024	2.078	+0.0554
30.08.2024	2.0226	-0.1035
29.08.2024	2.1261	-0.0891
28.08.2024	2.2152	+0.0441
27.08.2024	2.1711	-0.0004
26.08.2024	2.1715	+0.0349
25.08.2024	2.1366	-0.032
24.08.2024	2.1686	-0.1548
23.08.2024	2.3234	+0.177
22.08.2024	2.1464	+0.0792
21.08.2024	2.0672	+0.0048
20.08.2024	2.0624	+0.0894
19.08.2024	1.973	+0.0025
18.08.2024	1.9705	+0.0209
17.08.2024	1.9496	+0.0189
16.08.2024	1.9307	+0.053
15.08.2024	1.8777	-0.0441
14.08.2024	1.9218	-0.0041
13.08.2024	1.9259	-0.0314
12.08.2024	1.9573	-0.0018
11.08.2024	1.9591	+0.0672
10.08.2024	1.8919	-0.0518
09.08.2024	1.9437	+0.1333
08.08.2024	1.8104	+0.068
07.08.2024	1.7424	-0.0801
06.08.2024	1.8225	+0.0916
05.08.2024	1.7309	+0.0526
04.08.2024	1.6783	-0.0803
03.08.2024	1.7586	+0.0074
02.08.2024	1.7512	+0.0069
01.08.2024	1.7443	+0.0063
31.07.2024	1.738	-0.0441
30.07.2024	1.7821	+0.0098
29.07.2024	1.7723	-0.0458
28.07.2024	1.8181	-0.0496
27.07.2024	1.8677	-0.0876
26.07.2024	1.9553	+0.0581
25.07.2024	1.8972	+0.0099
24.07.2024	1.8873	+0.0722
23.07.2024	1.8151	-0.042
22.07.2024	1.8571	-0.0858
21.07.2024	1.9429	-0.0842
20.07.2024	2.0271	-0.0381
19.07.2024	2.0652	+0.0198
18.07.2024	2.0454	+0.0566
17.07.2024	1.9888	+0.1167
16.07.2024	1.8721	-0.0171
15.07.2024	1.8892	+0.0605
14.07.2024	1.8287	+0.0363
13.07.2024	1.7924	+0.0233
12.07.2024	1.7691	-0.0241
11.07.2024	1.7932	-0.0509
10.07.2024	1.8441	+0.0842
09.07.2024	1.7599	+0.1114
08.07.2024	1.6485	+0.0402
07.07.2024	1.6083	-0.0134
06.07.2024	1.6217	-0.0255
05.07.2024	1.6472	-0.0518
04.07.2024	1.699	+0.078
03.07.2024	1.621	-0.1434
02.07.2024	1.7644	-0.1222
01.07.2024	1.8866	+0.0466
30.06.2024	1.84	-0.0353
29.06.2024	1.8753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот