Курсы криптовалют к Aero

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Aero

Курс фунта стерлингов (GBP) к Aero (AERO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - AERO / Обратный расчет: курс Aero к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aero, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2606

макс: 2.4053

за сутки:

2.3505

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	2.3505	+0.001
09.11 21:00	2.3495	+0.0043
09.11 20:50	2.3452	+0.0046
09.11 20:40	2.3406	-0.0073
09.11 20:30	2.3479	+0.0096
09.11 20:20	2.3383	+0.0076
09.11 20:10	2.3307	+0.0024
09.11 20:00	2.3283	-0.0093
09.11 19:50	2.3376	+0.0039
09.11 19:40	2.3337	+0.0026
09.11 19:30	2.3311	+0.0087
09.11 19:20	2.3224	+0.0105
09.11 19:10	2.3119	+0.0057
09.11 19:03	2.3062	+0.0012
09.11 19:00	2.305	-0.0051
09.11 18:50	2.3101	-0.0062
09.11 18:40	2.3163	-0.0047
09.11 18:30	2.321	-0.0035
09.11 18:20	2.3245	-0.0025
09.11 18:10	2.327	+0.0075
09.11 18:00	2.3195	+0.0003
09.11 17:50	2.3192	-0.0161
09.11 17:40	2.3353	+0.0038
09.11 17:30	2.3315	+0.0059
09.11 17:20	2.3256	-0.0051
09.11 17:10	2.3307	+0.0027
09.11 17:03	2.328	+0.004
09.11 17:00	2.324	-0.0091
09.11 16:50	2.3331	+0.0025
09.11 16:40	2.3306	-0.0004
09.11 16:30	2.331	+0.0041
09.11 16:20	2.3269	+0.0035
09.11 16:10	2.3234	+0.0058
09.11 16:00	2.3176	-0.0069
09.11 15:50	2.3245	+0.0035
09.11 15:40	2.321	-0.016
09.11 15:30	2.337	-0.0108
09.11 15:20	2.3478	-0.0032
09.11 15:10	2.351	-0.0074
09.11 15:03	2.3584	-0.0003
09.11 15:00	2.3587	+0.0028
09.11 14:50	2.3559	+0.002
09.11 14:40	2.3539	-0.0008
09.11 14:30	2.3547	+0.002
09.11 14:20	2.3527	-0.0274
09.11 14:10	2.3801	-0.0005
09.11 14:00	2.3806	-0.0018
09.11 13:50	2.3824	-0.0049
09.11 13:40	2.3873	+0.0107
09.11 13:30	2.3766	-0.0036
09.11 13:20	2.3802	+0.0013
09.11 13:10	2.3789	-0.0009
09.11 13:03	2.3798	+0.0019
09.11 13:00	2.3779	+0.0013
09.11 12:50	2.3766	+0.0024
09.11 12:40	2.3742	-0.0055
09.11 12:30	2.3797	+0.0037
09.11 12:20	2.376	+0.0053
09.11 12:10	2.3707	+0.0002
09.11 12:00	2.3705	-0.0034
09.11 11:50	2.3739	-0.0159
09.11 11:40	2.3898	+0.0087
09.11 11:30	2.3811	-0.0114
09.11 11:20	2.3925	-0.0098
09.11 11:10	2.4023	-0.0013
09.11 11:03	2.4036	-0.0017
09.11 11:00	2.4053	+0.0012
09.11 10:50	2.4041	+0.007
09.11 10:40	2.3971	-0.0032
09.11 10:30	2.4003	+0.0108
09.11 10:20	2.3895	+0.0112
09.11 10:10	2.3783	+0.0093
09.11 10:00	2.369	+0.0003
09.11 09:50	2.3687	+0.0154
09.11 09:40	2.3533	+0.0087
09.11 09:30	2.3446	+0.0007
09.11 09:20	2.3439	+0.0043
09.11 09:10	2.3396	-0.0036
09.11 09:03	2.3432	+0.0031
09.11 09:00	2.3401	+0.0016
09.11 08:50	2.3385	-0.0045
09.11 08:40	2.343	+0.0145
09.11 08:30	2.3285	+0.0024
09.11 08:20	2.3261	+0.0035
09.11 08:10	2.3226	+0.0062
09.11 08:00	2.3164	+0.0047
09.11 07:50	2.3117	+0.0056
09.11 07:40	2.3061	+0.0019
09.11 07:30	2.3042	+0.0034
09.11 07:20	2.3008	+0.0055
09.11 07:10	2.2953	+0.001
09.11 07:03	2.2943	-
09.11 07:00	2.2943	+0.0132
09.11 06:50	2.2811	-0.0152
09.11 06:40	2.2963	-0.0129
09.11 06:30	2.3092	-0.0122
09.11 06:20	2.3214	+0.0128
09.11 06:10	2.3086	+0.0096
09.11 06:00	2.299	+0.0043
09.11 05:50	2.2947	+0.0004
09.11 05:40	2.2943	+0.0014
09.11 05:30	2.2929	-0.0063
09.11 05:20	2.2992	-0.001
09.11 05:10	2.3002	+0.0015
09.11 05:03	2.2987	+0.002
09.11 05:00	2.2967	-0.0056
09.11 04:50	2.3023	-0.0098
09.11 04:40	2.3121	-0.0024
09.11 04:30	2.3145	+0.0025
09.11 04:20	2.312	+0.0147
09.11 04:10	2.2973	-0.0035
09.11 04:00	2.3008	-0.0062
09.11 03:50	2.307	-0.0033
09.11 03:40	2.3103	+0.0032
09.11 03:30	2.3071	-0.0037
09.11 03:20	2.3108	-0.0144
09.11 03:10	2.3252	-0.0043
09.11 03:03	2.3295	-0.0021
09.11 03:00	2.3316	+0.01
09.11 02:50	2.3216	+0.0071
09.11 02:40	2.3145	+0.0118
09.11 02:30	2.3027	+0.0013
09.11 02:20	2.3014	-0.0199
09.11 02:10	2.3213	-0.015
09.11 02:00	2.3363	+0.0001
09.11 01:50	2.3362	-0.0012
09.11 01:40	2.3374	-0.0013
09.11 01:30	2.3387	-0.005
09.11 01:20	2.3437	-0.0089
09.11 01:10	2.3526	-0.0134
09.11 01:03	2.366	-0.0024
09.11 01:00	2.3684	+0.0785
09.11 00:50	2.2899	+0.0118
09.11 00:40	2.2781	+0.0012
09.11 00:30	2.2769	+0.0063
09.11 00:20	2.2706	-0.0041
09.11 00:10	2.2747	+0.0031
09.11 00:00	2.2716	+0.001
08.11 23:50	2.2706	+0.0008
08.11 23:40	2.2698	-0.0055
08.11 23:30	2.2753	+0.001
08.11 23:20	2.2743	-0.0003
08.11 23:10	2.2746	+0.0043
08.11 23:03	2.2703	+0.0018
08.11 23:00	2.2685	-0.0018
08.11 22:50	2.2703	-0.0037
08.11 22:40	2.274	+0.0013
08.11 22:30	2.2727	+0.002
08.11 22:20	2.2707	-0.0001
08.11 22:10	2.2708	+0.0102
08.11 22:00	2.2606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0209

макс: 2.4053

за неделю:

2.3505

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	2.3505	+0.0043
09.11 20:50	2.3452	-0.0093
09.11 19:50	2.3376	-0.0051
09.11 18:50	2.3101	+0.0003
09.11 17:50	2.3192	-0.0091
09.11 16:50	2.3331	-0.0069
09.11 15:50	2.3245	+0.0028
09.11 14:50	2.3559	-0.0018
09.11 13:50	2.3824	+0.0013
09.11 12:50	2.3766	-0.0034
09.11 11:50	2.3739	+0.0012
09.11 10:50	2.4041	+0.0003
09.11 09:50	2.3687	+0.0016
09.11 08:50	2.3385	+0.0047
09.11 07:50	2.3117	+0.0132
09.11 06:50	2.2811	+0.0043
09.11 05:50	2.2947	-0.0056
09.11 04:50	2.3023	-0.0062
09.11 03:50	2.307	+0.01
09.11 02:50	2.3216	+0.0001
09.11 01:50	2.3362	+0.0785
09.11 00:50	2.2899	+0.001
08.11 23:50	2.2706	-0.0018
08.11 22:50	2.2703	+0.0002
08.11 21:50	2.2604	+0.0029
08.11 20:50	2.28	+0.0153
08.11 19:50	2.2453	+0.0024
08.11 18:50	2.2452	-0.0019
08.11 17:50	2.2541	+0.0018
08.11 16:50	2.2552	-0.0025
08.11 15:50	2.2569	+0.0028
08.11 14:50	2.2273	+0.0003
08.11 13:50	2.231	+0.0023
08.11 12:50	2.2234	+0.0055
08.11 11:50	2.2032	-0.0037
08.11 10:50	2.2076	-0.0001
08.11 09:50	2.2122	-0.0036
08.11 08:50	2.2071	+0.0016
08.11 07:50	2.2104	+0.0028
08.11 06:50	2.1904	-0.0013
08.11 05:50	2.1892	+0.0005
08.11 04:50	2.1745	+0.0032
08.11 03:50	2.1569	-0.0015
08.11 02:50	2.138	+0.0056
08.11 01:50	2.1408	-0.014
08.11 00:50	2.1695	+0.0087
07.11 23:50	2.1866	-0.0035
07.11 22:50	2.1858	-0.0085
07.11 21:50	2.195	-0.001
07.11 20:50	2.2166	-0.0001
07.11 19:50	2.2459	-0.0007
07.11 18:50	2.2558	+0.0026
07.11 17:50	2.2391	+0.0021
07.11 16:50	2.2338	+0.002
07.11 15:50	2.2427	+0.011
07.11 14:50	2.2242	-0.0031
07.11 13:50	2.2325	+0.0078
07.11 12:50	2.2227	+0.0034
07.11 11:50	2.193	-0.0008
07.11 10:50	2.1967	+0.0021
07.11 09:50	2.1939	-0.0022
07.11 08:50	2.1937	+0.0014
07.11 07:50	2.1884	-0.0016
07.11 06:50	2.2153	+0.0014
07.11 05:50	2.1984	-0.0008
07.11 04:50	2.203	+0.0175
07.11 03:50	2.1763	+0.0041
07.11 02:50	2.1756	+0.005
07.11 01:50	2.163	-0.0098
07.11 00:50	2.18	+0.004
06.11 23:50	2.2111	-0.0074
06.11 22:50	2.2251	-0.0004
06.11 21:50	2.2186	+0.0119
06.11 20:50	2.2246	-0.0069
06.11 19:50	2.2205	-0.0061
06.11 18:50	2.2296	+0.0095
06.11 17:50	2.1998	-0.0053
06.11 16:50	2.2243	+0.0049
06.11 15:50	2.2007	-0.0064
06.11 14:50	2.2123	+0.0004
06.11 13:50	2.2365	+0.0011
06.11 12:50	2.247	-0.0045
06.11 11:50	2.2719	-0.0056
06.11 10:50	2.2766	-0.003
06.11 09:50	2.2878	+0.001
06.11 08:50	2.2852	+0.0001
06.11 07:50	2.2807	-0.0043
06.11 06:50	2.2844	-0.0028
06.11 05:50	2.2778	-0.0135
06.11 04:50	2.3279	-0.0007
06.11 03:50	2.2207	+0.0002
06.11 02:50	2.2508	+0.0025
06.11 01:50	2.2466	+0.0058
06.11 00:50	2.2185	-0.0023
05.11 23:50	2.2063	-0.0029
05.11 22:50	2.2171	-0.0281
05.11 21:50	2.2648	+0.0047
05.11 20:50	2.2826	+0.0075
05.11 19:50	2.2382	+0.0239
05.11 18:50	2.2612	+0.0129
05.11 17:50	2.1334	+0.002
05.11 16:50	2.0977	+0.0038
05.11 15:50	2.0835	+0.0047
05.11 14:50	2.0582	+0.0011
05.11 13:50	2.0537	-0.0033
05.11 12:50	2.0387	-0.0015
05.11 11:50	2.0209	+0.0033
05.11 10:50	2.0704	-0.0009
05.11 09:58	2.077	+0.0004
05.11 08:50	2.0919	+0.0007
05.11 07:50	2.0904	+0.0014
05.11 06:50	2.0874	+0.0059
05.11 05:50	2.0943	+0.0074
05.11 04:50	2.091	+0.0053
05.11 03:50	2.1172	+0.0058
05.11 02:50	2.1213	+0.0048
05.11 01:50	2.1014	+0.0018
05.11 00:50	2.1335	+0.002
04.11 23:50	2.134	+0.0054
04.11 22:50	2.109	+0.0047
04.11 21:50	2.0854	+0.0051
04.11 20:50	2.0741	+0.0047
04.11 19:50	2.0556	+0.0004
04.11 18:50	2.0788	+0.0043
04.11 17:50	2.1173	+0.0022
04.11 16:50	2.1541	+0.0098
04.11 15:50	2.1534	+0.0166
04.11 14:50	2.1136	-0.005
04.11 13:50	2.1434	-0.0047
04.11 12:50	2.1429	+0.0077
04.11 11:50	2.1379	+0.0112
04.11 10:50	2.1295	-0.0047
04.11 09:50	2.1451	+0.0046
04.11 08:50	2.1336	+0.0138
04.11 07:50	2.1248	+0.0009
04.11 06:50	2.2134	+0.0091
04.11 05:50	2.1735	-0.0143
04.11 04:50	2.2044	+0.0121
04.11 03:50	2.1526	+0.008
04.11 02:50	2.1235	+0.0001
04.11 01:50	2.1359	+0.0043
04.11 00:50	2.1584	-0.0009
03.11 23:50	2.1716	+0.0009
03.11 22:50	2.1975	+0.0044
03.11 21:50	2.1779	+0.0004
03.11 20:50	2.1917	-0.0044
03.11 19:50	2.203	-0.0028
03.11 18:50	2.1847	+0.004
03.11 17:50	2.1961	+0.009
03.11 16:50	2.1789	-0.0086
03.11 15:50	2.1914	-0.0043
03.11 14:50	2.2188	+0.0003
03.11 13:50	2.2278	+0.0059
03.11 12:50	2.226	-0.0092
03.11 11:50	2.2565	-0.0019
03.11 10:50	2.2568	-0.0016
03.11 09:50	2.2618	+0.0033
03.11 08:50	2.236	+0.0016
03.11 07:50	2.2312	-0.0015
03.11 06:50	2.2401	-0.001
03.11 05:50	2.235	+0.0065
03.11 04:50	2.2356	+0.0036
03.11 03:50	2.22	-0.0012
03.11 02:50	2.2308	-0.0043
03.11 01:50	2.2322	-0.0034
03.11 00:50	2.2345	-0.0031
02.11 23:50	2.2376	-0.0019
02.11 22:50	2.2481

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3868

макс: 2.4053

за месяц:

2.3505

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	2.2319	+0.0276
07.11.2026	2.2043	-0.0284
06.11.2026	2.2327	+0.0999
05.11.2026	2.1328	-0.0021
04.11.2026	2.1349	-0.0753
03.11.2026	2.2102	+0.0327
02.11.2026	2.1775	+0.0791
01.11.2026	2.0984	-0.0269
31.10.2026	2.1253	-0.0414
30.10.2026	2.1667	+0.1962
29.10.2026	1.9705	+0.072
28.10.2026	1.8985	-0.0525
27.10.2026	1.951	-0.0338
26.10.2026	1.9848	+0.0362
25.10.2026	1.9486	+0.0623
24.10.2026	1.8863	+0.1492
23.10.2026	1.7371	+0.0813
22.10.2026	1.6558	+0.0815
21.10.2026	1.5743	-0.044
20.10.2026	1.6183	-0.0686
19.10.2026	1.6869	+0.0565
18.10.2026	1.6304	+0.0964
17.10.2026	1.534	+0.0598
16.10.2026	1.4742	-0.0467
15.10.2026	1.5209	+0.0486
14.10.2026	1.4723	-0.0117
13.10.2026	1.484	+0.0366
12.10.2026	1.4474	+0.0606
11.10.2026	1.3868	-0.1342
10.10.2026	1.521	-0.1018
09.10.2026	1.6228

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3868

макс: 3.3656

за квартал:

2.3505

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	2.2319	+0.0276
07.11.2026	2.2043	-0.0284
06.11.2026	2.2327	+0.0999
05.11.2026	2.1328	-0.0021
04.11.2026	2.1349	-0.0753
03.11.2026	2.2102	+0.0327
02.11.2026	2.1775	+0.0791
01.11.2026	2.0984	-0.0269
31.10.2026	2.1253	-0.0414
30.10.2026	2.1667	+0.1962
29.10.2026	1.9705	+0.072
28.10.2026	1.8985	-0.0525
27.10.2026	1.951	-0.0338
26.10.2026	1.9848	+0.0362
25.10.2026	1.9486	+0.0623
24.10.2026	1.8863	+0.1492
23.10.2026	1.7371	+0.0813
22.10.2026	1.6558	+0.0815
21.10.2026	1.5743	-0.044
20.10.2026	1.6183	-0.0686
19.10.2026	1.6869	+0.0565
18.10.2026	1.6304	+0.0964
17.10.2026	1.534	+0.0598
16.10.2026	1.4742	-0.0467
15.10.2026	1.5209	+0.0486
14.10.2026	1.4723	-0.0117
13.10.2026	1.484	+0.0366
12.10.2026	1.4474	+0.0606
11.10.2026	1.3868	-0.1342
10.10.2026	1.521	-0.1018
09.10.2026	1.6228	-0.0409
08.10.2026	1.6637	+0.002
07.10.2026	1.6617	+0.0644
06.10.2026	1.5973	+0.0533
05.10.2026	1.544	-0.0051
04.10.2026	1.5491	-0.0975
03.10.2026	1.6466	-0.0341
02.10.2026	1.6807	+0.038
01.10.2026	1.6427	+0.0033
30.09.2026	1.6394	+0.0263
29.09.2026	1.6131	-0.0373
28.09.2026	1.6504	+0.0947
27.09.2026	1.5557	-0.1563
25.09.2026	1.712	-0.2151
24.09.2026	1.9271	+0.0269
23.09.2026	1.9002	-0.0375
22.09.2026	1.9377	-0.0305
21.09.2026	1.9682	-0.0848
20.09.2026	2.053	+0.0354
19.09.2026	2.0176	-0.0968
18.09.2026	2.1144	-0.2336
17.09.2026	2.348	-0.1927
16.09.2026	2.5407	+0.0672
15.09.2026	2.4735	+0.1204
14.09.2026	2.3531	-0.0464
13.09.2026	2.3995	+0.0306
12.09.2026	2.3689	-0.0267
11.09.2026	2.3956	-0.0487
10.09.2026	2.4443	+0.1439
09.09.2026	2.3004	+0.158
08.09.2026	2.1424	-0.2591
07.09.2026	2.4015	-0.0645
06.09.2026	2.466	-0.1194
05.09.2026	2.5854	-0.1
04.09.2026	2.6854	-0.0655
03.09.2026	2.7509	-0.1591
02.09.2026	2.91	+0.0953
01.09.2026	2.8147	-0.0279
31.08.2026	2.8426	+0.0829
30.08.2026	2.7597	-0.0196
29.08.2026	2.7793	+0.1152
28.08.2026	2.6641	+0.048
27.08.2026	2.6161	-0.0176
26.08.2026	2.6337	-0.2998
23.08.2026	2.9335	+0.0475
22.08.2026	2.886	+0.0517
21.08.2026	2.8343	-0.0647
20.08.2026	2.899	-0.4151
19.08.2026	3.3141	-0.0311
18.08.2026	3.3452	+0.0514
17.08.2026	3.2938	-0.0682
16.08.2026	3.362	-0.0036
15.08.2026	3.3656	+0.0063
14.08.2026	3.3593	+0.0754
13.08.2026	3.2839	+0.0379
12.08.2026	3.246	+0.0145
11.08.2026	3.2315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот