Курсы криптовалют к Allora

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Фунт стерлингов » Allora

Курс фунта стерлингов (GBP) к Allora (ALLO)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор GBP - ALLO / Обратный расчет: курс Allora к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно allora, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3347

макс: 4.6705

за сутки:

4.5936

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	4.5936	+0.0216
24.09 23:10	4.572	-0.0185
24.09 23:03	4.5905	-0.0055
24.09 23:00	4.596	-0.0047
24.09 22:50	4.6007	-0.0123
24.09 22:40	4.613	+0.002
24.09 22:30	4.611	-0.0079
24.09 22:20	4.6189	+0.004
24.09 22:10	4.6149	+0.0071
24.09 22:00	4.6078	+0.0104
24.09 21:50	4.5974	+0.005
24.09 21:40	4.5924	-0.0005
24.09 21:30	4.5929	+0.0443
24.09 21:20	4.5486	+0.0026
24.09 21:10	4.546	+0.0219
24.09 21:03	4.5241	+0.0089
24.09 21:00	4.5152	-0.0148
24.09 20:50	4.53	+0.0013
24.09 20:40	4.5287	-0.0106
24.09 20:30	4.5393	+0.0058
24.09 20:20	4.5335	-0.0143
24.09 20:10	4.5478	-0.0121
24.09 20:00	4.5599	+0.0084
24.09 19:50	4.5515	+0.0095
24.09 19:40	4.542	+0.0302
24.09 19:30	4.5118	-0.0224
24.09 19:20	4.5342	-0.0468
24.09 19:10	4.581	+0.0198
24.09 19:03	4.5612	-0.0007
24.09 19:00	4.5619	+0.0055
24.09 18:50	4.5564	+0.015
24.09 18:40	4.5414	-0.0267
24.09 18:30	4.5681	+0.0087
24.09 18:20	4.5594	+0.0149
24.09 18:10	4.5445	-0.0079
24.09 18:00	4.5524	+0.0358
24.09 17:50	4.5166	+0.0064
24.09 17:40	4.5102	-0.044
24.09 17:30	4.5542	-0.0211
24.09 17:20	4.5753	-0.0156
24.09 17:10	4.5909	+0.0003
24.09 17:03	4.5906	+0.0013
24.09 17:00	4.5893	+0.0347
24.09 16:50	4.5546	+0.0337
24.09 16:40	4.5209	+0.0416
24.09 16:30	4.4793	-0.0033
24.09 16:20	4.4826	-0.0027
24.09 16:10	4.4853	-0.057
24.09 16:00	4.5423	+0.0055
24.09 15:50	4.5368	-0.0183
24.09 15:40	4.5551	-0.0335
24.09 15:30	4.5886	-0.0149
24.09 15:20	4.6035	-0.0071
24.09 15:10	4.6106	-0.0039
24.09 15:03	4.6145	+0.0056
24.09 15:00	4.6089	+0.0089
24.09 14:50	4.6	+0.0274
24.09 14:40	4.5726	+0.0316
24.09 14:30	4.541	-0.0096
24.09 14:20	4.5506	-0.1006
24.09 14:10	4.6512	-0.0145
24.09 14:00	4.6657	+0.0344
24.09 13:50	4.6313	-0.0233
24.09 13:40	4.6546	+0.0157
24.09 13:30	4.6389	-0.0076
24.09 13:20	4.6465	-0.024
24.09 13:10	4.6705	+0.0099
24.09 13:03	4.6606	+0.0126
24.09 13:00	4.648	-0.0013
24.09 12:50	4.6493	+0.0012
24.09 12:40	4.6481	+0.0022
24.09 12:30	4.6459	+0.0215
24.09 12:20	4.6244	-0.0018
24.09 12:10	4.6262	+0.0201
24.09 12:00	4.6061	+0.0031
24.09 11:50	4.603	-0.0058
24.09 11:40	4.6088	+0.0309
24.09 11:30	4.5779	+0.0093
24.09 11:20	4.5686	+0.0035
24.09 11:10	4.5651	+0.0127
24.09 11:03	4.5524	-0.0048
24.09 11:00	4.5572	-0.0389
24.09 10:50	4.5961	+0.0503
24.09 10:40	4.5458	-0.0021
24.09 10:30	4.5479	-0.002
24.09 10:20	4.5499	+0.0304
24.09 10:10	4.5195	+0.0528
24.09 10:00	4.4667	-0.1361
24.09 09:50	4.6028	+0.1482
24.09 09:40	4.4546	-0.039
24.09 09:30	4.4936	-0.0002
24.09 09:20	4.4938	-0.0028
24.09 09:10	4.4966	-0.009
24.09 09:03	4.5056	+0.0028
24.09 09:00	4.5028	+0.0368
24.09 08:50	4.466	+0.0145
24.09 08:40	4.4515	+0.0057
24.09 08:30	4.4458	+0.0016
24.09 08:20	4.4442	+0.0129
24.09 08:10	4.4313	-0.004
24.09 08:00	4.4353	-0.0134
24.09 07:50	4.4487	+0.0068
24.09 07:40	4.4419	+0.0006
24.09 07:30	4.4413	+0.0084
24.09 07:20	4.4329	+0.0295
24.09 07:10	4.4034	-0.0083
24.09 07:03	4.4117	-0.0057
24.09 07:00	4.4174	-0.0096
24.09 06:50	4.427	+0.0002
24.09 06:40	4.4268	+0.0075
24.09 06:30	4.4193	+0.047
24.09 06:20	4.3723	-0.02
24.09 06:10	4.3923	-0.0439
24.09 06:00	4.4362	+0.0118
24.09 05:50	4.4244	-0.0274
24.09 05:40	4.4518	+0.0174
24.09 05:30	4.4344	-0.0375
24.09 05:20	4.4719	-0.0104
24.09 05:10	4.4823	+0.0344
24.09 05:03	4.4479	-0.0011
24.09 05:00	4.449	+0.0056
24.09 04:50	4.4434	-0.0141
24.09 04:40	4.4575	-0.0014
24.09 04:30	4.4589	+0.0128
24.09 04:20	4.4461	-0.0045
24.09 04:10	4.4506	-0.0154
24.09 04:00	4.466	+0.0075
24.09 03:50	4.4585	-0.0229
24.09 03:40	4.4814	-0.004
24.09 03:30	4.4854	+0.0097
24.09 03:20	4.4757	-0.0292
24.09 03:10	4.5049	+0.0086
24.09 03:03	4.4963	+0.0069
24.09 03:00	4.4894	-0.0042
24.09 02:50	4.4936	+0.007
24.09 02:40	4.4866	-0.0109
24.09 02:30	4.4975	+0.013
24.09 02:20	4.4845	-0.0041
24.09 02:10	4.4886	+0.0548
24.09 02:00	4.4338	-0.0068
24.09 01:50	4.4406	+0.0013
24.09 01:40	4.4393	+0.0674
24.09 01:30	4.3719	+0.0179
24.09 01:20	4.354	+0.0193
24.09 01:10	4.3347	-0.0308
24.09 01:03	4.3655	+0.0133
24.09 01:00	4.3522	+0.0033
24.09 00:50	4.3489	-0.0381
24.09 00:40	4.387	-0.0239
24.09 00:30	4.4109	+0.0105
24.09 00:20	4.4004	+0.0021
24.09 00:10	4.3983	-0.0349
24.09 00:00	4.4332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7705

макс: 6.6136

за неделю:

4.5936

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	4.5936	-0.0047
24.09 22:50	4.6007	+0.0104
24.09 21:50	4.5974	-0.0148
24.09 20:50	4.53	+0.0084
24.09 19:50	4.5515	+0.0055
24.09 18:50	4.5564	+0.0358
24.09 17:50	4.5166	+0.0347
24.09 16:50	4.5546	+0.0055
24.09 15:50	4.5368	+0.0089
24.09 14:50	4.6	+0.0344
24.09 13:50	4.6313	-0.0013
24.09 12:50	4.6493	+0.0031
24.09 11:50	4.603	-0.0389
24.09 10:50	4.5961	-0.1361
24.09 09:50	4.6028	+0.0368
24.09 08:50	4.466	-0.0134
24.09 07:50	4.4487	-0.0096
24.09 06:50	4.427	+0.0118
24.09 05:50	4.4244	+0.0056
24.09 04:50	4.4434	+0.0075
24.09 03:50	4.4585	-0.0042
24.09 02:50	4.4936	-0.0068
24.09 01:50	4.4406	+0.0033
24.09 00:50	4.3489	-0.0297
23.09 23:50	4.4629	-0.0001
23.09 22:50	4.5031	-0.0258
23.09 21:50	4.5711	-0.1257
23.09 20:50	4.5588	-0.0002
23.09 19:50	4.7457	-0.0752
23.09 18:50	4.3128	+0.0076
23.09 17:50	3.8663	-0.0099
23.09 16:50	3.7705	-0.0096
23.09 15:50	3.8716	-0.0461
23.09 14:50	3.9602	+0.0395
23.09 13:50	4.134	-0.02
23.09 12:50	4.0429	+0.1176
23.09 11:50	4.1115	-0.0206
23.09 10:50	4.2884	-0.0434
23.09 09:50	4.3416	+0.0068
23.09 08:50	4.3122	-0.0135
23.09 07:50	4.3613	+0.0364
23.09 06:50	4.3555	-0.0177
23.09 05:50	4.3838	-0.0122
23.09 04:50	4.3478	+0.0227
23.09 03:50	4.4207	+0.0178
23.09 02:50	4.4246	-0.0229
23.09 01:50	4.5947	-0.0577
23.09 00:50	4.7454	-0.0228
22.09 23:50	4.8924	-0.0051
22.09 22:50	4.9443	+0.008
22.09 21:50	5.0085	-0.002
22.09 20:50	4.9984	-0.0075
22.09 19:50	5.0895	+0.007
22.09 18:50	5.108	-0.0172
22.09 17:50	5.1652	-0.0112
22.09 16:50	5.1356	-0.0247
22.09 15:50	5.1793	-0.012
22.09 14:50	5.153	+0.0001
22.09 13:50	5.1381	-0.0086
22.09 12:50	5.0886	+0.0076
22.09 11:50	5.04	+0.0011
22.09 10:50	5.0601	+0.0021
22.09 09:50	5.0135	-0.0206
22.09 08:50	5.0335	-0.0058
22.09 07:50	5.0563	-0.0114
22.09 06:50	5.1109	+0.0353
22.09 05:50	5.0731	-0.0066
22.09 04:50	5.0534	+0.0188
22.09 03:50	5.0421	-0.0008
22.09 02:50	5.0388	+0.0074
22.09 01:50	5.0295	+0.0023
22.09 00:50	5.0425	+0.0155
21.09 23:50	5.0423	+0.0011
21.09 22:50	5.0034	+0.0023
21.09 21:50	4.9618	-0.0312
21.09 20:50	4.979	-0.0109
21.09 19:50	4.7986	-0.0119
21.09 18:50	5.1031	-0.0169
21.09 17:50	5.0956	-0.0181
21.09 16:50	5.0515	-0.0202
21.09 15:50	4.908	+0.0327
21.09 14:50	4.871	-0.0072
21.09 13:50	4.916	+0.0121
21.09 12:50	4.9781	-0.004
21.09 11:50	5.075	-0.0072
21.09 10:50	5.0886	-0.0132
21.09 09:50	5.1263	-0.0032
21.09 08:50	5.1346	+0.0102
21.09 07:50	5.1816	+0.0022
21.09 06:50	5.2193	-0.0379
21.09 05:50	5.2705	+0.0216
21.09 04:50	5.1971	-0.0162
21.09 03:50	5.153	+0.0147
21.09 02:50	5.2405	+0.0127
21.09 01:50	5.2359	-0.0085
21.09 00:50	5.1608	-0.0516
20.09 23:50	5.1267	+0.0099
20.09 22:50	5.2204	-0.0054
20.09 21:50	5.3211	+0.0026
20.09 20:50	5.3469	-0.0219
20.09 19:50	5.3439	-0.0284
20.09 18:50	5.3574	-0.0391
20.09 17:50	5.248	+0.0298
20.09 16:50	5.424	+0.0014
20.09 15:50	5.4579	+0.1603
20.09 14:50	5.3745	+0.0186
20.09 13:50	5.0176	+0.0226
20.09 12:50	5.6231	-0.0045
20.09 11:50	5.6291	+0.0232
20.09 10:50	5.5716	-0.0056
20.09 09:50	5.5902	-0.0211
20.09 08:50	5.5753	+0.0073
20.09 07:50	5.4956	-0.0067
20.09 06:50	5.4726	+0.0666
20.09 05:50	5.4646	-0.031
20.09 04:50	5.4389	-0.1101
20.09 03:50	5.6486	+0.0423
20.09 02:10	5.7443	-0.0036
20.09 01:50	5.7495	-0.0086
20.09 00:50	5.7441	-0.0062
19.09 23:50	5.6569	+0.0469
19.09 22:50	5.5968	+0.0406
19.09 21:50	5.6376	+0.0011
19.09 20:50	5.468	-0.0128
19.09 19:50	5.6912	+0.0136
19.09 18:50	5.5153	+0.0119
19.09 17:50	5.5491	-0.0338
19.09 16:50	5.6093	-0.1026
19.09 15:50	5.65	+0.018
19.09 14:50	5.7986	+0.0272
19.09 13:50	5.7693	+0.0178
19.09 11:50	5.8678	-0.008
19.09 10:50	5.8573	-0.035
19.09 09:50	5.8404	+0.0342
19.09 07:10	5.8158	-0.2475
19.09 05:03	6.0724	+0.2777
19.09 03:20	5.7947	-0.2595
19.09 01:03	6.237	-0.0603
18.09 23:03	6.2973	-0.0691
18.09 21:03	6.3664	+0.0657
18.09 19:03	6.3007	-0.0873
18.09 17:03	6.388	-0.0666
18.09 15:03	6.4546	-0.0232
18.09 13:03	6.4778	+0.0242
18.09 11:03	6.4536	-0.0275
18.09 09:03	6.4811	+0.1074
18.09 07:03	6.3737	-0.0874
18.09 05:03	6.4611	-0.1268
18.09 03:03	6.5879	-0.0257
18.09 01:03	6.6136

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.7705

макс: 6.6153

за месяц:

4.5936

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.257	-0.7447
22.09.2026	5.0017	-0.0485
21.09.2026	5.0502	-0.3508
20.09.2026	5.401	-0.276
19.09.2026	5.677	-0.7218
18.09.2026	6.3988	-0.1738
17.09.2026	6.5726	-0.0427
16.09.2026	6.6153	+0.4277
15.09.2026	6.1876	+0.0751
14.09.2026	6.1125	+0.0138
13.09.2026	6.0987	+0.25
12.09.2026	5.8487	-0.3565
11.09.2026	6.2052	-0.0153
10.09.2026	6.2205	+0.6094
09.09.2026	5.6111	+0.1716
08.09.2026	5.4395	-0.1015
07.09.2026	5.541	-0.0026
06.09.2026	5.5436	+0.066
05.09.2026	5.4776	-0.0321
04.09.2026	5.5097	-0.1175
03.09.2026	5.6272	-0.0498
02.09.2026	5.677	+0.0269
01.09.2026	5.6501	+0.0274
31.08.2026	5.6227	+0.2144
30.08.2026	5.4083	-0.1036
29.08.2026	5.5119	+0.0957
28.08.2026	5.4162	+0.0667
27.08.2026	5.3495	+0.0078
26.08.2026	5.3417

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.6422

макс: 6.6153

за квартал:

4.5936

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.257	-0.7447
22.09.2026	5.0017	-0.0485
21.09.2026	5.0502	-0.3508
20.09.2026	5.401	-0.276
19.09.2026	5.677	-0.7218
18.09.2026	6.3988	-0.1738
17.09.2026	6.5726	-0.0427
16.09.2026	6.6153	+0.4277
15.09.2026	6.1876	+0.0751
14.09.2026	6.1125	+0.0138
13.09.2026	6.0987	+0.25
12.09.2026	5.8487	-0.3565
11.09.2026	6.2052	-0.0153
10.09.2026	6.2205	+0.6094
09.09.2026	5.6111	+0.1716
08.09.2026	5.4395	-0.1015
07.09.2026	5.541	-0.0026
06.09.2026	5.5436	+0.066
05.09.2026	5.4776	-0.0321
04.09.2026	5.5097	-0.1175
03.09.2026	5.6272	-0.0498
02.09.2026	5.677	+0.0269
01.09.2026	5.6501	+0.0274
31.08.2026	5.6227	+0.2144
30.08.2026	5.4083	-0.1036
29.08.2026	5.5119	+0.0957
28.08.2026	5.4162	+0.0667
27.08.2026	5.3495	+0.0078
26.08.2026	5.3417	+0.3864
23.08.2026	4.9553	+0.2677
22.08.2026	4.6876	+0.2029
21.08.2026	4.4847	-0.097
20.08.2026	4.5817	-0.0158
19.08.2026	4.5975	-0.0024
18.08.2026	4.5999	-0.2873
17.08.2026	4.8872	-0.1833
16.08.2026	5.0705	-0.0917
15.08.2026	5.1622	+0.1206
14.08.2026	5.0416	+0.3087
13.08.2026	4.7329	+0.1887
12.08.2026	4.5442	+0.114
11.08.2026	4.4302	+0.0694
10.08.2026	4.3608	+0.0047
09.08.2026	4.3561	+0.1776
08.08.2026	4.1785	+0.0264
07.08.2026	4.1521	-0.8323
06.08.2026	4.9844	-0.2097
05.08.2026	5.1941	-0.0357
04.08.2026	5.2298	+0.1657
03.08.2026	5.0641	-0.1133
02.08.2026	5.1774	+0.3035
01.08.2026	4.8739	+0.0149
31.07.2026	4.859	+0.3478
30.07.2026	4.5112	+0.288
29.07.2026	4.2232	+0.2709
28.07.2026	3.9523	-0.1154
27.07.2026	4.0677	+0.1252
26.07.2026	3.9425	+0.5897
25.07.2026	3.3528	+0.7043
24.07.2026	2.6485	+0.0063
23.07.2026	2.6422	-0.0514
22.07.2026	2.6936	-0.0742
21.07.2026	2.7678	-0.1343
20.07.2026	2.9021	-0.0271
19.07.2026	2.9292	-0.1896
18.07.2026	3.1188	-0.2431
17.07.2026	3.3619	-0.0562
16.07.2026	3.4181	-0.135
15.07.2026	3.5531	+0.0344
14.07.2026	3.5187	+0.3367
13.07.2026	3.182	-0.4536
12.07.2026	3.6356	+0.1875
11.07.2026	3.4481	+0.2258
10.07.2026	3.2223	+0.0198
09.07.2026	3.2025	-0.1334
08.07.2026	3.3359	+0.1328
07.07.2026	3.2031	-0.3706
06.07.2026	3.5737	-0.1561
05.07.2026	3.7298	-0.1101
04.07.2026	3.8399	+0.0562
03.07.2026	3.7837	-0.7449
02.07.2026	4.5286	-0.6778
01.07.2026	5.2064	+0.3217
30.06.2026	4.8847	+0.2624
29.06.2026	4.6223	+0.2425
28.06.2026	4.3798	+0.2253
27.06.2026	4.1545	+0.6745
26.06.2026	3.48

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот