Курсы криптовалют к Aztec

Bitcoin 62909.02
Эфириум 1868.64
Tether USDt 0.99886
BNB 587.98
USDC 0.99975
XRP 1.0665
Solana 73.2123
TRON 0.3263
Hyperliquid 53.4867
Dogecoin 0.06973
UNUS SED LEO 9.7653
Decimal 0.73114
Zcash 460.22
Monero 357.14
Cardano 0.16991
Chainlink 8.1677
Stellar 0.17249
Dai 0.99968
Canton 0.1159
Bitcoin Cash 208.78

Все криптовалюты » Фунт стерлингов » Aztec

Курс фунта стерлингов (GBP) к Aztec (AZTEC)

Обновлено: 31.07.2026 20:30:01


	=
Калькулятор GBP - AZTEC / Обратный расчет: курс Aztec к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aztec, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.7152

макс: 96.3971

за сутки:

95.5835

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 20:30	95.5835	-0.1373
31.07 20:20	95.7208	-0.0777
31.07 20:10	95.7985	+0.01
31.07 20:00	95.7885	-0.0579
31.07 19:50	95.8464	-0.0822
31.07 19:40	95.9286	+0.0809
31.07 19:30	95.8477	+0.0062
31.07 19:20	95.8415	-0.0185
31.07 19:10	95.86	-0.0495
31.07 19:03	95.9095	+0.0238
31.07 19:00	95.8857	+0.2472
31.07 18:50	95.6385	-0.2743
31.07 18:40	95.9128	-0.1887
31.07 18:30	96.1015	-0.0542
31.07 18:20	96.1557	+0.2145
31.07 18:10	95.9412	+0.0273
31.07 18:00	95.9139	+0.0307
31.07 17:50	95.8832	+0.187
31.07 17:40	95.6962	-0.0496
31.07 17:30	95.7458	+0.0829
31.07 17:20	95.6629	-0.5731
31.07 17:10	96.236	+0.3678
31.07 17:03	95.8682	-0.0383
31.07 17:00	95.9065	+0.1377
31.07 16:50	95.7688	+0.5861
31.07 16:40	95.1827	+0.0023
31.07 16:30	95.1804	-0.4494
31.07 16:20	95.6298	-0.0544
31.07 16:10	95.6842	-0.304
31.07 16:00	95.9882	-0.1532
31.07 15:50	96.1414	+0.0212
31.07 15:40	96.1202	+0.067
31.07 15:30	96.0532	-0.0935
31.07 15:28	96.1467	-
31.07 15:28	96.1467	+0.1394
31.07 15:10	96.0073	+0.1782
31.07 15:04	95.8291	-0.0094
31.07 15:00	95.8385	-0.2608
31.07 14:50	96.0993	+0.1036
31.07 14:40	95.9957	+0.1094
31.07 14:30	95.8863	-0.1011
31.07 14:20	95.9874	+0.0404
31.07 14:10	95.947	-0.0788
31.07 14:00	96.0258	-0.0046
31.07 13:50	96.0304	-0.0676
31.07 13:40	96.098	+0.0294
31.07 13:30	96.0686	-0.1226
31.07 13:20	96.1912	-0.0961
31.07 13:10	96.2873	-0.0264
31.07 13:03	96.3137	+0.1303
31.07 13:00	96.1834	-0.1822
31.07 12:50	96.3656	-0.0301
31.07 12:40	96.3957	-0.0014
31.07 12:30	96.3971	+0.2975
31.07 12:20	96.0996	+0.0121
31.07 12:10	96.0875	+0.415
31.07 12:00	95.6725	-0.0493
31.07 11:50	95.7218	+0.1855
31.07 11:40	95.5363	-0.014
31.07 11:30	95.5503	-0.0006
31.07 11:20	95.5509	-0.0594
31.07 11:10	95.6103	-0.0814
31.07 11:03	95.6917	+0.009
31.07 11:00	95.6827	-0.1047
31.07 10:50	95.7874	-0.0473
31.07 10:40	95.8347	-0.0062
31.07 10:30	95.8409	-0.0457
31.07 10:20	95.8866	+0.4675
31.07 10:10	95.4191	+0.1418
31.07 10:00	95.2773	-0.0907
31.07 09:50	95.368	+0.2334
31.07 09:40	95.1346	-0.0109
31.07 09:30	95.1455	-0.0512
31.07 09:20	95.1967	-0.0065
31.07 09:10	95.2032	-0.0596
31.07 09:03	95.2628	-0.0619
31.07 09:00	95.3247	-0.0646
31.07 08:50	95.3893	+0.1649
31.07 08:40	95.2244	+0.0348
31.07 08:30	95.1896	-0.0804
31.07 08:20	95.27	-0.037
31.07 08:10	95.307	-0.0624
31.07 08:00	95.3694	-0.1443
31.07 07:50	95.5137	+0.0262
31.07 07:40	95.4875	-0.07
31.07 07:30	95.5575	-0.0622
31.07 07:20	95.6197	+0.4653
31.07 07:10	95.1544	-0.0645
31.07 07:03	95.2189	+0.0095
31.07 07:00	95.2094	-0.0916
31.07 06:50	95.301	-0.057
31.07 06:40	95.358	+0.0509
31.07 06:30	95.3071	-0.1269
31.07 06:20	95.434	-0.083
31.07 06:10	95.517	+0.0417
31.07 06:00	95.4753	-0.0142
31.07 05:50	95.4895	+0.2379
31.07 05:40	95.2516	+0.0096
31.07 05:30	95.242	+0.1822
31.07 05:20	95.0598	-0.0047
31.07 05:10	95.0645	-0.0745
31.07 05:03	95.139	-0.0048
31.07 05:00	95.1438	+0.3833
31.07 04:50	94.7605	+0.2976
31.07 04:45	94.4629	+0.3337
31.07 04:30	94.1292	-0.047
31.07 04:20	94.1762	-0.5561
31.07 04:10	94.7323	-0.0973
31.07 04:00	94.8296	-0.1048
31.07 03:50	94.9344	-0.1469
31.07 03:40	95.0813	-0.0483
31.07 03:30	95.1296	+0.018
31.07 03:20	95.1116	-0.0439
31.07 03:10	95.1555	-0.1481
31.07 03:03	95.3036	+0.0233
31.07 03:00	95.2803	+0.1595
31.07 02:50	95.1208	+0.5252
31.07 02:40	94.5956	-0.2152
31.07 02:30	94.8108	+0.0471
31.07 02:20	94.7637	+0.0227
31.07 02:10	94.741	-0.0265
31.07 02:00	94.7675	+0.0797
31.07 01:50	94.6878	+0.0711
31.07 01:40	94.6167	-0.0475
31.07 01:30	94.6642	-0.0656
31.07 01:20	94.7298	+0.0015
31.07 01:10	94.7283	-0.2359
31.07 01:03	94.9642	-0.03
31.07 01:00	94.9942	+0.1161
31.07 00:50	94.8781	-0.0747
31.07 00:40	94.9528	+0.0985
31.07 00:30	94.8543	+0.1522
31.07 00:20	94.7021	+0.0287
31.07 00:10	94.6734	+0.1092
31.07 00:00	94.5642	-0.0408
30.07 23:50	94.605	-0.0491
30.07 23:40	94.6541	+0.2306
30.07 23:30	94.4235	+0.0485
30.07 23:20	94.375	+0.2694
30.07 23:10	94.1056	-0.0359
30.07 23:03	94.1415	+0.0043
30.07 23:00	94.1372	+0.0294
30.07 22:50	94.1078	+0.1623
30.07 22:40	93.9455	+0.0564
30.07 22:30	93.8891	-0.1561
30.07 22:20	94.0452	-0.1404
30.07 22:10	94.1856	-0.0012
30.07 22:00	94.1868	+0.1289
30.07 21:50	94.0579	+0.0521
30.07 21:40	94.0058	+0.1027
30.07 21:30	93.9031	+0.1561
30.07 21:20	93.747	+0.0195
30.07 21:10	93.7275	+0.0123
30.07 21:03	93.7152	-0.0051
30.07 21:00	93.7203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.8136

макс: 100.82

за неделю:

95.5835

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 20:30	95.5835	-0.0579
31.07 19:50	95.8464	+0.2472
31.07 18:50	95.6385	+0.0307
31.07 17:50	95.8832	+0.1377
31.07 16:50	95.7688	-0.1532
31.07 15:50	96.1414	-0.2608
31.07 14:50	96.0993	-0.0046
31.07 13:50	96.0304	-0.1822
31.07 12:50	96.3656	-0.0493
31.07 11:50	95.7218	-0.1047
31.07 10:50	95.7874	-0.0907
31.07 09:50	95.368	-0.0646
31.07 08:50	95.3893	-0.1443
31.07 07:50	95.5137	-0.0916
31.07 06:50	95.301	-0.0142
31.07 05:50	95.4895	+0.3833
31.07 04:50	94.7605	-0.1048
31.07 03:50	94.9344	+0.1595
31.07 02:50	95.1208	+0.0797
31.07 01:50	94.6878	+0.1161
31.07 00:50	94.8781	-0.0408
30.07 23:50	94.605	+0.0294
30.07 22:50	94.1078	+0.1289
30.07 21:50	94.0579	+0.1707
30.07 20:50	93.5496	+0.2445
30.07 19:50	93.4417	+0.0875
30.07 18:50	93.8329	+0.4855
30.07 17:50	92.8379	-0.1967
30.07 16:50	92.0542	-0.0023
30.07 15:50	92.4068	-0.4216
30.07 14:50	92.5956	+0.3263
30.07 13:50	92.7037	+0.063
30.07 12:50	92.5369	-0.4045
30.07 10:03	93.2182	+0.6415
30.07 08:03	92.5767	+1.047
30.07 06:03	91.5297	-0.7525
30.07 04:03	92.2822	+0.3743
30.07 02:03	91.9079	+0.3838
30.07 00:03	91.5241	+2.9413
29.07 22:03	88.5828	-3.0394
29.07 20:03	91.6222	+0.4023
29.07 18:03	91.2199	+0.538
29.07 16:03	90.6819	+2.8683
29.07 14:03	87.8136	-1.1639
29.07 12:03	88.9775	-2.2078
29.07 10:03	91.1853	-2.9169
29.07 08:03	94.1022	-0.7525
29.07 06:03	94.8547	+1.247
29.07 04:03	93.6077	-0.4012
29.07 02:03	94.0089	+0.867
29.07 00:03	93.1419	-0.4284
28.07 22:03	93.5703	+1.1154
28.07 20:03	92.4549	-2.1512
28.07 18:03	94.6061	+0.3215
28.07 16:03	94.2846	-0.3829
28.07 14:03	94.6675	+0.4554
28.07 12:03	94.2121	+0.341
28.07 10:03	93.8711	-0.227
28.07 08:03	94.0981	-0.5339
28.07 06:03	94.632	+0.8237
28.07 04:03	93.8083	-0.0884
28.07 02:03	93.8967	+3.1935
28.07 00:03	90.7032	+0.2967
27.07 22:03	90.4065	-0.4999
27.07 20:03	90.9064	-0.9336
27.07 18:03	91.84	+2.0551
27.07 16:03	89.7849	-0.0011
27.07 14:03	89.786	-0.7383
27.07 12:03	90.5243	-0.3484
27.07 10:03	90.8727	-0.1864
27.07 08:03	91.0591	-0.3036
27.07 06:03	91.3627	-0.4302
27.07 04:03	91.7929	+0.2519
27.07 02:03	91.541	-0.9125
27.07 00:03	92.4535	+0.182
26.07 22:03	92.2715	+0.1735
26.07 20:03	92.098	-0.6145
26.07 18:03	92.7125	-0.5567
26.07 16:03	93.2692	+1.5337
26.07 14:03	91.7355	-1.616
26.07 12:03	93.3515	+0.2692
26.07 10:03	93.0823	-0.5242
26.07 08:03	93.6065	+0.2246
26.07 06:03	93.3819	+0.1927
26.07 04:03	93.1892	-0.6951
26.07 02:03	93.8843	-0.8846
26.07 00:03	94.7689	-0.0733
25.07 22:03	94.8422	-0.531
25.07 20:03	95.3732	-0.3908
25.07 18:03	95.764	-1.321
25.07 16:03	97.085	-1.3982
25.07 14:03	98.4832	-1.8368
25.07 12:03	100.32	-0.5
25.07 10:03	100.82	+0.24
25.07 08:03	100.58	-0.21
25.07 06:03	100.79	+0.8611
25.07 04:03	99.9289	-0.8711
25.07 02:03	100.8	+0.55
25.07 00:03	100.25	+0.04
24.07 22:03	100.21

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 87.8136

макс: 102.88

за месяц:

95.5835

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	93.5077	+2.3811
29.07.2026	91.1266	-2.8288
28.07.2026	93.9554	+2.9596
27.07.2026	90.9958	-1.6675
26.07.2026	92.6633	-4.9875
25.07.2026	97.6508	-1.7716
24.07.2026	99.4224	+3.1041
23.07.2026	96.3183	+0.7629
22.07.2026	95.5554	+3.561
21.07.2026	91.9944	-4.9939
20.07.2026	96.9883	-4.9317
19.07.2026	101.92	-0.35
18.07.2026	102.27	+1.03
17.07.2026	101.24	+3.7962
16.07.2026	97.4438	+2.2186
15.07.2026	95.2252	-0.3
14.07.2026	95.5252	+1.0989
13.07.2026	94.4263	+0.8241
12.07.2026	93.6022	-2.1195
11.07.2026	95.7217	-0.0058
10.07.2026	95.7275	-2.8287
09.07.2026	98.5562	+1.3719
08.07.2026	97.1843	+3.9467
07.07.2026	93.2376	+0.0641
06.07.2026	93.1735	+0.1332
05.07.2026	93.0403	+1.0067
04.07.2026	92.0336	-1.2595
03.07.2026	93.2931	-4.2956
02.07.2026	97.5887	-4.8113
01.07.2026	102.4	-0.48
30.06.2026	102.88

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 52.0836

макс: 102.88

за квартал:

95.5835

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	93.5077	+2.3811
29.07.2026	91.1266	-2.8288
28.07.2026	93.9554	+2.9596
27.07.2026	90.9958	-1.6675
26.07.2026	92.6633	-4.9875
25.07.2026	97.6508	-1.7716
24.07.2026	99.4224	+3.1041
23.07.2026	96.3183	+0.7629
22.07.2026	95.5554	+3.561
21.07.2026	91.9944	-4.9939
20.07.2026	96.9883	-4.9317
19.07.2026	101.92	-0.35
18.07.2026	102.27	+1.03
17.07.2026	101.24	+3.7962
16.07.2026	97.4438	+2.2186
15.07.2026	95.2252	-0.3
14.07.2026	95.5252	+1.0989
13.07.2026	94.4263	+0.8241
12.07.2026	93.6022	-2.1195
11.07.2026	95.7217	-0.0058
10.07.2026	95.7275	-2.8287
09.07.2026	98.5562	+1.3719
08.07.2026	97.1843	+3.9467
07.07.2026	93.2376	+0.0641
06.07.2026	93.1735	+0.1332
05.07.2026	93.0403	+1.0067
04.07.2026	92.0336	-1.2595
03.07.2026	93.2931	-4.2956
02.07.2026	97.5887	-4.8113
01.07.2026	102.4	-0.48
30.06.2026	102.88	+0.7
29.06.2026	102.18	+0.78
28.06.2026	101.4	+1.28
27.06.2026	100.12	-0.37
26.06.2026	100.49	+2.6828
25.06.2026	97.8072	+4.9124
24.06.2026	92.8948	+2.362
23.06.2026	90.5328	+4.3179
22.06.2026	86.2149	+0.2196
21.06.2026	85.9953	-1.3345
20.06.2026	87.3298	-0.893
19.06.2026	88.2228	+4.0308
18.06.2026	84.192	+2.087
17.06.2026	82.105	+1.5653
16.06.2026	80.5397	+2.9777
15.06.2026	77.562	-0.9634
14.06.2026	78.5254	-2.6757
13.06.2026	81.2011	-2.6192
12.06.2026	83.8203	-1.751
11.06.2026	85.5713	-3.3995
10.06.2026	88.9708	+1.3906
09.06.2026	87.5802	+3.9578
08.06.2026	83.6224	-0.1268
07.06.2026	83.7492	-1.0906
06.06.2026	84.8398	+7.8188
05.06.2026	77.021	+8.3779
04.06.2026	68.6431	+9.5421
03.06.2026	59.101	-0.8357
02.06.2026	59.9367	-0.7584
01.06.2026	60.6951	+2.3803
31.05.2026	58.3148	+1.3404
30.05.2026	56.9744	+0.2407
29.05.2026	56.7337	-1.6141
28.05.2026	58.3478	+5.2191
27.05.2026	53.1287	+1.0451
26.05.2026	52.0836	-8.0039
25.05.2026	60.0875	-4.7216
24.05.2026	64.8091	-0.217
23.05.2026	65.0261	+3.9753
22.05.2026	61.0508	-2.0739
21.05.2026	63.1247	-5.2369
20.05.2026	68.3616	+0.4922
19.05.2026	67.8694	+1.8509
18.05.2026	66.0185	+3.2598
17.05.2026	62.7587	-1.1764
16.05.2026	63.9351	+3.5356
15.05.2026	60.3995	+1.2798
14.05.2026	59.1197	+3.7415
13.05.2026	55.3782	-2.7921
12.05.2026	58.1703	+1.0571
11.05.2026	57.1132	+0.9002
10.05.2026	56.213	+1.1798
09.05.2026	55.0332	-1.3173
08.05.2026	56.3505	-6.6092
07.05.2026	62.9597	-1.8332
06.05.2026	64.7929	-1.9877
05.05.2026	66.7806	-0.743
04.05.2026	67.5236	-0.8135
03.05.2026	68.3371	+0.6086
02.05.2026	67.7285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот