Курсы криптовалют к BAS

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Фунт стерлингов » BAS

Курс фунта стерлингов (GBP) к BAS (BAS)

Обновлено: 25.09.2026 03:10:01


	=
Калькулятор GBP - BAS / Обратный расчет: курс BAS к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bas, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.3703

макс: 58.4149

за сутки:

55.3041

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 03:10	55.3041	-0.113
25.09 03:03	55.4171	+0.035
25.09 03:00	55.3821	+0.0008
25.09 02:50	55.3813	-0.1112
25.09 02:40	55.4925	+0.191
25.09 02:30	55.3015	-0.0165
25.09 02:20	55.318	-0.0271
25.09 02:10	55.3451	+0.0204
25.09 02:00	55.3247	-0.0276
25.09 01:50	55.3523	-0.0206
25.09 01:40	55.3729	+0.0106
25.09 01:30	55.3623	-0.0569
25.09 01:20	55.4192	-0.066
25.09 01:10	55.4852	+0.0064
25.09 01:03	55.4788	-0.0982
25.09 01:00	55.577	-0.076
25.09 00:50	55.653	-0.031
25.09 00:40	55.684	-0.0008
25.09 00:30	55.6848	-0.039
25.09 00:20	55.7238	-0.0161
25.09 00:10	55.7399	+0.0795
25.09 00:00	55.6604	-0.0621
24.09 23:50	55.7225	-0.0678
24.09 23:40	55.7903	-0.0323
24.09 23:30	55.8226	-0.0359
24.09 23:20	55.8585	+0.0149
24.09 23:10	55.8436	+0.0972
24.09 23:03	55.7464	+0.0722
24.09 23:00	55.6742	-0.0855
24.09 22:50	55.7597	-0.2271
24.09 22:40	55.9868	-0.1242
24.09 22:30	56.111	+0.0195
24.09 22:20	56.0915	-0.472
24.09 22:10	56.5635	-0.1047
24.09 22:00	56.6682	-0.0739
24.09 21:50	56.7421	-0.0477
24.09 21:40	56.7898	+0.0584
24.09 21:30	56.7314	+0.1741
24.09 21:20	56.5573	-0.0483
24.09 21:10	56.6056	+0.1697
24.09 21:03	56.4359	+0.1233
24.09 21:00	56.3126	+0.0343
24.09 20:50	56.2783	+0.3911
24.09 20:40	55.8872	+0.0949
24.09 20:30	55.7923	+0.0704
24.09 20:20	55.7219	+0.0647
24.09 20:10	55.6572	+0.1275
24.09 20:00	55.5297	+0.1671
24.09 19:50	55.3626	-0.1088
24.09 19:40	55.4714	+0.2375
24.09 19:30	55.2339	-0.0548
24.09 19:20	55.2887	+0.0389
24.09 19:10	55.2498	+0.193
24.09 19:03	55.0568	+0.064
24.09 19:00	54.9928	-0.066
24.09 18:50	55.0588	+0.6384
24.09 18:40	54.4204	+0.0501
24.09 18:30	54.3703	-0.0861
24.09 18:20	54.4564	-0.4422
24.09 18:10	54.8986	-0.0709
24.09 18:00	54.9695	+0.028
24.09 17:50	54.9415	-0.0597
24.09 17:40	55.0012	-0.3256
24.09 17:30	55.3268	+0.7702
24.09 17:20	54.5566	-0.2952
24.09 17:10	54.8518	-0.4115
24.09 17:03	55.2633	-0.1992
24.09 17:00	55.4625	-0.3309
24.09 16:50	55.7934	-0.157
24.09 16:40	55.9504	+0.0604
24.09 16:30	55.89	+0.1019
24.09 16:20	55.7881	+0.1507
24.09 16:10	55.6374	-0.2106
24.09 16:00	55.848	-0.0188
24.09 15:50	55.8668	+0.1081
24.09 15:40	55.7587	+0.2436
24.09 15:30	55.5151	+0.289
24.09 15:20	55.2261	-0.0609
24.09 15:10	55.287	-0.1452
24.09 15:03	55.4322	-0.2009
24.09 15:00	55.6331	+0.2407
24.09 14:50	55.3924	-0.0945
24.09 14:40	55.4869	-0.2815
24.09 14:30	55.7684	-0.5561
24.09 14:20	56.3245	-0.0137
24.09 14:10	56.3382	+0.1828
24.09 14:00	56.1554	-0.04
24.09 13:50	56.1954	-0.3091
24.09 13:40	56.5045	+0.1817
24.09 13:30	56.3228	-0.5773
24.09 13:20	56.9001	-0.0522
24.09 13:10	56.9523	-0.0941
24.09 13:03	57.0464	+0.0649
24.09 13:00	56.9815	-0.1488
24.09 12:50	57.1303	-0.0094
24.09 12:40	57.1397	-0.1141
24.09 12:30	57.2538	+0.0062
24.09 12:20	57.2476	+0.0674
24.09 12:10	57.1802	+0.0669
24.09 12:00	57.1133	-0.1617
24.09 11:50	57.275	+0.0772
24.09 11:40	57.1978	+0.014
24.09 11:30	57.1838	+0.0235
24.09 11:20	57.1603	-0.0026
24.09 11:10	57.1629	+0.0287
24.09 11:03	57.1342	-0.0473
24.09 11:00	57.1815	+0.1005
24.09 10:50	57.081	-0.1457
24.09 10:40	57.2267	-0.1052
24.09 10:30	57.3319	-0.2491
24.09 10:20	57.581	-0.0278
24.09 10:10	57.6088	+0.1245
24.09 10:00	57.4843	-0.0015
24.09 09:50	57.4858	-0.1059
24.09 09:40	57.5917	-0.0295
24.09 09:30	57.6212	+0.0298
24.09 09:20	57.5914	+0.1136
24.09 09:10	57.4778	-0.0979
24.09 09:03	57.5757	-0.0095
24.09 09:00	57.5852	-0.0755
24.09 08:50	57.6607	-0.1376
24.09 08:40	57.7983	+0.1374
24.09 08:30	57.6609	-0.0234
24.09 08:20	57.6843	-0.0169
24.09 08:10	57.7012	+0.0449
24.09 08:00	57.6563	+0.0502
24.09 07:50	57.6061	-0.0954
24.09 07:40	57.7015	-0.0048
24.09 07:30	57.7063	-0.1439
24.09 07:20	57.8502	+0.025
24.09 07:10	57.8252	+0.1226
24.09 07:03	57.7026	+0.0362
24.09 07:00	57.6664	+0.0363
24.09 06:50	57.6301	-0.0419
24.09 06:40	57.672	-0.1221
24.09 06:30	57.7941	-0.1978
24.09 06:20	57.9919	+0.1381
24.09 06:10	57.8538	+0.0039
24.09 06:00	57.8499	+0.0227
24.09 05:50	57.8272	+0.3159
24.09 05:40	57.5113	-0.1772
24.09 05:30	57.6885	+0.1316
24.09 05:20	57.5569	-0.377
24.09 05:10	57.9339	+0.1101
24.09 05:03	57.8238	+0.0049
24.09 05:00	57.8189	-0.2809
24.09 04:50	58.0998	-0.095
24.09 04:40	58.1948	-0.1125
24.09 04:30	58.3073	-0.0665
24.09 04:20	58.3738	+0.0573
24.09 04:10	58.3165	-0.0984
24.09 04:00	58.4149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.3703

макс: 60.0503

за неделю:

55.3041

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 03:10	55.3041	+0.0008
25.09 02:50	55.3813	-0.0276
25.09 01:50	55.3523	-0.076
25.09 00:50	55.653	-0.0621
24.09 23:50	55.7225	-0.0855
24.09 22:50	55.7597	-0.0739
24.09 21:50	56.7421	+0.0343
24.09 20:50	56.2783	+0.1671
24.09 19:50	55.3626	-0.066
24.09 18:50	55.0588	+0.028
24.09 17:50	54.9415	-0.3309
24.09 16:50	55.7934	-0.0188
24.09 15:50	55.8668	+0.2407
24.09 14:50	55.3924	-0.04
24.09 13:50	56.1954	-0.1488
24.09 12:50	57.1303	-0.1617
24.09 11:50	57.275	+0.1005
24.09 10:50	57.081	-0.0015
24.09 09:50	57.4858	-0.0755
24.09 08:50	57.6607	+0.0502
24.09 07:50	57.6061	+0.0363
24.09 06:50	57.6301	+0.0227
24.09 05:50	57.8272	-0.2809
24.09 04:50	58.0998	-0.074
24.09 03:50	58.4889	-0.1154
24.09 02:50	58.8916	-0.1309
24.09 01:50	58.943	+0.0863
24.09 00:50	58.8875	+0.096
23.09 23:50	58.9016	-0.0056
23.09 22:50	58.5591	-0.188
23.09 21:50	58.568	+0.08
23.09 20:50	58.3605	-0.0706
23.09 19:50	58.3606	+0.1324
23.09 18:50	58.5565	-0.4181
23.09 17:50	58.8621	+0.1339
23.09 16:50	56.9949	-0.0392
23.09 15:50	56.9229	-0.1146
23.09 14:50	57.1171	+0.0047
23.09 13:50	56.7723	-0.2084
23.09 12:50	57.099	+0.4672
23.09 11:50	56.9516	+0.1543
23.09 10:50	56.7544	+0.1427
23.09 09:50	56.5715	+0.1486
23.09 08:50	56.6854	-0.2889
23.09 07:50	56.8896	-0.0722
23.09 06:50	56.6765	-0.0082
23.09 05:50	56.6257	+0.1179
23.09 04:50	56.5039	+0.1008
23.09 03:50	56.3085	-0.0691
23.09 02:50	56.5642	-0.0288
23.09 01:50	56.7378	-0.0428
23.09 00:50	56.8798	-0.0168
22.09 23:50	56.9991	+0.3444
22.09 22:50	56.7865	-0.0004
22.09 21:50	56.614	-0.0027
22.09 20:50	56.9706	-0.2822
22.09 19:50	57.1431	+0.1277
22.09 18:50	56.9	-0.109
22.09 17:50	57.0679	+0.0341
22.09 16:50	56.5535	-0.0271
22.09 15:50	56.4955	-0.0298
22.09 14:50	56.587	-0.0305
22.09 13:50	56.2081	+0.0134
22.09 12:50	56.2289	+0.0912
22.09 11:50	55.3148	+0.0183
22.09 10:50	55.6282	-0.021
22.09 09:50	55.5682	-0.0954
22.09 08:50	55.5073	-0.0141
22.09 07:50	55.6781	+0.0078
22.09 06:50	55.5757	+0.0681
22.09 05:50	55.4122	-0.032
22.09 04:50	55.466	-0.0244
22.09 03:50	55.3787	-0.0185
22.09 02:50	55.693	+0.0083
22.09 01:50	55.7344	-0.2685
22.09 00:50	55.7903	+0.0181
21.09 23:50	55.9043	-0.0405
21.09 22:50	55.7004	+0.007
21.09 21:50	55.4957	+0.3737
21.09 20:50	55.5882	-0.1685
21.09 19:50	55.1162	-0.0964
21.09 18:50	55.0224	+0.0762
21.09 17:50	54.824	-0.1806
21.09 16:50	55.1377	-0.0499
21.09 15:50	55.447	+0.0948
21.09 14:50	55.0098	+0.013
21.09 13:50	55.1936	+0.1402
21.09 12:50	54.8487	-0.5228
21.09 11:50	55.79	+0.01
21.09 10:50	56.0669	-0.0492
21.09 09:50	56.1945	+0.2166
21.09 08:50	55.9047	+0.1089
21.09 07:50	55.21	-0.0538
21.09 06:50	55.5752	+0.1199
21.09 05:50	55.3136	-0.1259
21.09 04:50	55.4422	-0.0557
21.09 03:50	55.3059	+0.0182
21.09 02:50	55.3741	+0.0297
21.09 01:50	55.1309	+0.0153
21.09 00:50	55.1281	+0.0849
20.09 23:50	54.8127	+0.1942
20.09 22:50	54.7907	+0.0127
20.09 21:50	54.5372	-0.1856
20.09 20:50	54.7249	+0.0414
20.09 19:50	54.9263	+0.0628
20.09 18:50	54.6201	-0.2444
20.09 17:50	54.8457	-0.0391
20.09 16:50	55.2177	-0.3115
20.09 15:50	56.3767	-0.7173
20.09 14:50	56.0314	-0.1934
20.09 13:50	58.0659	-0.0489
20.09 12:50	57.7405	+0.0856
20.09 11:50	57.7942	-0.0168
20.09 10:50	57.6978	-0.0119
20.09 09:50	57.7589	-0.0896
20.09 08:50	58.3927	-0.2092
20.09 07:50	57.8817	-0.1966
20.09 06:50	58.5748	+0.6058
20.09 05:50	58.1776	-0.0918
20.09 04:50	58.5281	+0.0996
20.09 03:50	58.9131	+0.1356
20.09 02:50	58.9358	-0.0315
20.09 01:50	59.0779	+0.1147
20.09 00:50	59.1523	-0.002
19.09 23:50	59.6305	-0.1732
19.09 22:50	59.4623	-0.076
19.09 21:50	59.8078	-0.2585
19.09 20:50	60.0503	-0.082
19.09 19:50	59.3666	+0.0354
19.09 18:50	59.4877	+0.0168
19.09 17:50	58.9032	+0.0696
19.09 16:50	58.8972	-0.0108
19.09 15:50	58.9549	-0.0042
19.09 14:50	58.8756	-0.0348
19.09 13:50	59.0053	-0.1544
19.09 12:50	59.3487	+0.1698
19.09 11:50	58.9768	-0.0491
19.09 10:50	59.0508	+0.0605
19.09 09:50	59.0005	+0.0783
19.09 08:50	59.2143	+0.0637
19.09 07:50	58.9225	+0.0368
19.09 06:50	58.8514	-0.0754
19.09 05:50	58.818	-0.0092
19.09 04:50	58.8318	+0.0787
19.09 03:50	58.725	-0.0235
19.09 02:50	58.8907	-0.0037
19.09 01:50	58.9379	-0.0687
19.09 00:50	58.8717	-0.0281
18.09 23:50	58.9313	+0.0029
18.09 22:50	58.9716	-0.0461
18.09 21:50	58.6347	+0.0229
18.09 20:50	58.4052	+0.2341
18.09 19:50	58.1863	-0.2456
18.09 18:50	57.8128	-0.0721
18.09 17:50	57.9975	-0.1522
18.09 16:50	57.708	+0.0451
18.09 15:50	58.229	-0.0671
18.09 14:50	59.2505	-0.0956
18.09 13:50	59.0235	+0.0258
18.09 12:50	59.7385	+0.2875
18.09 11:50	58.249	-0.0211
18.09 10:50	56.4159	+0.0681
18.09 09:50	56.2465	-0.0097
18.09 08:50	56.127	+0.027
18.09 07:50	55.9928	+0.0148
18.09 06:50	55.9056	+0.0842
18.09 05:50	55.6645	+0.0744
18.09 04:50	55.7314

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 48.7785

макс: 60.0503

за месяц:

55.3041

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09.2026	56.4586	-0.9892
23.09.2026	57.4478	+1.2469
22.09.2026	56.2009	+0.7534
21.09.2026	55.4475	-1.0966
20.09.2026	56.5441	-2.6105
19.09.2026	59.1546	+1.5962
18.09.2026	57.5584	+1.9995
17.09.2026	55.5589	-1.8285
16.09.2026	57.3874	-0.9745
15.09.2026	58.3619	+1.2523
14.09.2026	57.1096	+1.3231
13.09.2026	55.7865	+1.7829
12.09.2026	54.0036	-0.2572
11.09.2026	54.2608	+0.601
10.09.2026	53.6598	+1.5093
09.09.2026	52.1505	+0.6081
08.09.2026	51.5424	+0.91
07.09.2026	50.6324	+1.8539
06.09.2026	48.7785	-0.5923
05.09.2026	49.3708	-1.1407
04.09.2026	50.5115	-1.5706
03.09.2026	52.0821	-1.1391
02.09.2026	53.2212	-0.715
01.09.2026	53.9362	-0.8155
31.08.2026	54.7517	-0.174
30.08.2026	54.9257	-2.0552
29.08.2026	56.9809	+6.5365
28.08.2026	50.4444	-3.2418
27.08.2026	53.6862	-3.1989
26.08.2026	56.8851

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 25.8145

макс: 60.0503

за квартал:

55.3041

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09.2026	56.4586	-0.9892
23.09.2026	57.4478	+1.2469
22.09.2026	56.2009	+0.7534
21.09.2026	55.4475	-1.0966
20.09.2026	56.5441	-2.6105
19.09.2026	59.1546	+1.5962
18.09.2026	57.5584	+1.9995
17.09.2026	55.5589	-1.8285
16.09.2026	57.3874	-0.9745
15.09.2026	58.3619	+1.2523
14.09.2026	57.1096	+1.3231
13.09.2026	55.7865	+1.7829
12.09.2026	54.0036	-0.2572
11.09.2026	54.2608	+0.601
10.09.2026	53.6598	+1.5093
09.09.2026	52.1505	+0.6081
08.09.2026	51.5424	+0.91
07.09.2026	50.6324	+1.8539
06.09.2026	48.7785	-0.5923
05.09.2026	49.3708	-1.1407
04.09.2026	50.5115	-1.5706
03.09.2026	52.0821	-1.1391
02.09.2026	53.2212	-0.715
01.09.2026	53.9362	-0.8155
31.08.2026	54.7517	-0.174
30.08.2026	54.9257	-2.0552
29.08.2026	56.9809	+6.5365
28.08.2026	50.4444	-3.2418
27.08.2026	53.6862	-3.1989
26.08.2026	56.8851	+0.1389
23.08.2026	56.7462	+2.7272
22.08.2026	54.019	+3.063
21.08.2026	50.956	+0.0868
20.08.2026	50.8692	-0.433
19.08.2026	51.3022	-0.6315
18.08.2026	51.9337	+0.8173
17.08.2026	51.1164	-2.2548
16.08.2026	53.3712	-0.5006
15.08.2026	53.8718	+0.3546
14.08.2026	53.5172	+1.9593
13.08.2026	51.5579	-0.3832
12.08.2026	51.9411	+0.0711
11.08.2026	51.87	+1.1134
10.08.2026	50.7566	-0.5177
09.08.2026	51.2743	+0.5041
08.08.2026	50.7702	+0.4317
07.08.2026	50.3385	+0.907
06.08.2026	49.4315	+0.1416
05.08.2026	49.2899	+0.7161
04.08.2026	48.5738	+0.7893
03.08.2026	47.7845	+0.3797
02.08.2026	47.4048	-0.437
01.08.2026	47.8418	-1.7517
31.07.2026	49.5935	-3.0749
30.07.2026	52.6684	+1.7809
29.07.2026	50.8875	+0.5366
28.07.2026	50.3509	+0.114
27.07.2026	50.2369	+1.029
26.07.2026	49.2079	+1.6518
25.07.2026	47.5561	+1.5879
24.07.2026	45.9682	-0.1828
23.07.2026	46.151	+1.1558
22.07.2026	44.9952	-1.7545
21.07.2026	46.7497	-1.5503
20.07.2026	48.3	+0.0376
19.07.2026	48.2624	-0.2008
18.07.2026	48.4632	-0.9826
17.07.2026	49.4458	-0.3927
16.07.2026	49.8385	-4.5752
15.07.2026	54.4137	+4.6804
14.07.2026	49.7333	-1.1963
13.07.2026	50.9296	+0.17
12.07.2026	50.7596	+0.0359
11.07.2026	50.7237	+1.0017
10.07.2026	49.722	+1.2204
09.07.2026	48.5016	-0.2665
08.07.2026	48.7681	-1.4164
07.07.2026	50.1845	+4.4152
06.07.2026	45.7693	+8.6238
05.07.2026	37.1455	+4.5718
04.07.2026	32.5737	-8.1774
03.07.2026	40.7511	+1.7663
02.07.2026	38.9848	+10.7068
01.07.2026	28.278	+0.3044
30.06.2026	27.9736	+2.1591
29.06.2026	25.8145	-3.2582
28.06.2026	29.0727	-2.9743
27.06.2026	32.047	+4.3144
26.06.2026	27.7326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот