Курсы криптовалют к Beam

Биткоин 63605.95
Эфириум 3052.72
Tether 1.0005
Binance Coin 555.99
Solana 142.08
USD Coin 1.0001
Lido Staked ETH 3052.46
Рипл 0.50582
Dogecoin 0.15535
Tokamak Network 6.1195
Cardano 0.48206
SHIBA INU 2.31E-5
Avalanche 34.9672
Wrapped Bitcoin 63708.48
Polkadot 6.7409
TRON 0.11026
Wrapped TRON 0.10996
Bitcoin Cash 479.65
ChainLink 14.0671
Matic Network 0.67925

Все криптовалюты » Фунт стерлингов » Beam »

Курс фунта стерлингов к Beam

Обновлено: 20.04.2024 05:20:01


	=
Калькулятор GBP - BEAM / Обратный расчет: курс Beam к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно beam, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3592

макс: 50.0081

за сутки:

45.1121

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 05:20	45.1121	+0.0227
20.04 05:10	45.0894	+0.0264
20.04 05:00	45.063	+0.0213
20.04 04:50	45.0417	-0.1381
20.04 04:40	45.1798	-0.4772
20.04 04:30	45.657	-0.1321
20.04 04:20	45.7891	-0.2596
20.04 04:10	46.0487	+31.6282
20.04 04:03	14.4205	-31.3019
20.04 04:00	45.7224	+0.1286
20.04 03:50	45.5938	+0.0754
20.04 03:40	45.5184	+0.3002
20.04 03:30	45.2182	-0.2389
20.04 03:20	45.4571	+0.4046
20.04 03:10	45.0525	+0.024
20.04 03:00	45.0285	+0.0268
20.04 02:50	45.0017	-0.3997
20.04 02:40	45.4014	-0.0677
20.04 02:30	45.4691	+0.0934
20.04 02:20	45.3757	-0.3095
20.04 02:10	45.6852	+31.2795
20.04 02:03	14.4057	-30.6486
20.04 02:00	45.0543	-0.1838
20.04 01:50	45.2381	+0.0139
20.04 01:40	45.2242	+0.189
20.04 01:30	45.0352	+0.1245
20.04 01:20	44.9107	-0.1258
20.04 01:10	45.0365	-0.1199
20.04 01:00	45.1564	-0.0041
20.04 00:50	45.1605	-0.0323
20.04 00:40	45.1928	+0.0031
20.04 00:30	45.1897	-0.142
20.04 00:20	45.3317	-0.0982
20.04 00:10	45.4299	+31.0347
20.04 00:03	14.3952	-31.1661
20.04 00:00	45.5613	-0.0046
19.04 23:50	45.5659	+0.1172
19.04 23:40	45.4487	+0.1942
19.04 23:30	45.2545	+0.0528
19.04 23:20	45.2017	+0.1223
19.04 23:10	45.0794	+0.1963
19.04 23:00	44.8831	-0.3706
19.04 22:50	45.2537	+0.0676
19.04 22:40	45.1861	+0.074
19.04 22:30	45.1121	+0.0389
19.04 22:20	45.0732	-0.3417
19.04 22:10	45.4149	+31.0557
19.04 22:03	14.3592	-30.9657
19.04 22:00	45.3249	-0.0088
19.04 21:50	45.3337	+0.1533
19.04 21:40	45.1804	+0.106
19.04 21:30	45.0744	+0.0718
19.04 21:20	45.0026	+0.0508
19.04 21:10	44.9518	+0.2646
19.04 21:00	44.6872	-0.2396
19.04 20:50	44.9268	-0.3263
19.04 20:40	45.2531	+0.094
19.04 20:30	45.1591	+0.032
19.04 20:20	45.1271	-0.2893
19.04 20:10	45.4164	+30.9791
19.04 20:03	14.4373	-31.0595
19.04 20:00	45.4968	-0.2042
19.04 19:50	45.701	-0.2489
19.04 19:40	45.9499	-0.3754
19.04 19:30	46.3253	+0.4817
19.04 19:20	45.8436	+0.3009
19.04 19:10	45.5427	+0.1184
19.04 19:00	45.4243	-0.1346
19.04 18:50	45.5589	+0.0181
19.04 18:40	45.5408	-0.1698
19.04 18:30	45.7106	+0.0077
19.04 18:20	45.7029	-0.0143
19.04 18:10	45.7172	+30.7645
19.04 18:03	14.9527	-30.6112
19.04 18:00	45.5639	+0.0418
19.04 17:50	45.5221	-0.2551
19.04 17:40	45.7772	+0.0048
19.04 17:30	45.7724	+0.2327
19.04 17:20	45.5397	+0.399
19.04 17:10	45.1407	-0.271
19.04 17:00	45.4117	+0.2263
19.04 16:50	45.1854	+0.0867
19.04 16:40	45.0987	-0.0054
19.04 16:30	45.1041	-0.1627
19.04 16:20	45.2668	+0.3891
19.04 16:10	44.8777	+29.7391
19.04 16:03	15.1386	-29.1286
19.04 16:00	44.2672	+0.4041
19.04 15:50	43.8631	-0.0197
19.04 15:40	43.8828	+0.0295
19.04 15:30	43.8533	-0.2297
19.04 15:20	44.083	-0.185
19.04 15:10	44.268	+0.231
19.04 15:00	44.037	+0.2763
19.04 14:50	43.7607	-0.2414
19.04 14:40	44.0021	-0.1937
19.04 14:30	44.1958	+0.1501
19.04 14:20	44.0457	+0.2494
19.04 14:10	43.7963	+28.9425
19.04 14:03	14.8538	-29.102
19.04 14:00	43.9558	-0.3144
19.04 13:50	44.2702	-0.0269
19.04 13:40	44.2971	+0.2339
19.04 13:30	44.0632	-0.3662
19.04 13:20	44.4294	-0.0338
19.04 13:10	44.4632	-0.3861
19.04 13:00	44.8493	+0.0842
19.04 12:50	44.7651	+0.4188
19.04 12:40	44.3463	+0.4668
19.04 12:30	43.8795	-0.3544
19.04 12:20	44.2339	-1.1752
19.04 12:10	45.4091	+30.8873
19.04 12:03	14.5218	-30.7314
19.04 12:00	45.2532	-0.6397
19.04 11:50	45.8929	-0.1938
19.04 11:40	46.0867	+0.5812
19.04 11:30	45.5055	-0.3201
19.04 11:20	45.8256	-0.1972
19.04 11:10	46.0228	-0.1497
19.04 11:00	46.1725	+0.1736
19.04 10:50	45.9989	-0.2429
19.04 10:40	46.2418	+0.5395
19.04 10:30	45.7023	+0.1262
19.04 10:20	45.5761	+0.4396
19.04 10:10	45.1365	+29.49
19.04 10:03	15.6465	-30.1837
19.04 10:00	45.8302	-1.0042
19.04 09:50	46.8344	-1.1303
19.04 09:40	47.9647	-0.4047
19.04 09:30	48.3694	-0.134
19.04 09:20	48.5034	+0.0547
19.04 09:10	48.4487	+0.2671
19.04 09:00	48.1816	-0.174
19.04 08:50	48.3556	-0.37
19.04 08:40	48.7256	+0.2541
19.04 08:30	48.4715	+0.1964
19.04 08:20	48.2751	+0.1284
19.04 08:10	48.1467	+32.3395
19.04 08:03	15.8072	-32.1986
19.04 08:00	48.0058	+0.1685
19.04 07:50	47.8373	+0.0439
19.04 07:40	47.7934	-0.2113
19.04 07:30	48.0047	+0.0579
19.04 07:20	47.9468	+0.0247
19.04 07:10	47.9221	-0.3229
19.04 07:00	48.245	-0.1749
19.04 06:50	48.4199	-0.023
19.04 06:40	48.4429	+0.1943
19.04 06:30	48.2486	-0.2329
19.04 06:20	48.4815	-0.6946
19.04 06:10	49.1761	+33.6825
19.04 06:03	15.4936	-34.5145
19.04 06:00	50.0081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.3592

макс: 57.1545

за неделю:

45.1121

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 05:20	45.1121	+0.0213
20.04 04:50	45.0417	+0.1286
20.04 03:50	45.5938	+0.0268
20.04 02:50	45.0017	-0.1838
20.04 01:50	45.2381	-0.0041
20.04 00:50	45.1605	-0.0046
19.04 23:50	45.5659	-0.3706
19.04 22:50	45.2537	-0.0088
19.04 21:50	45.3337	-0.2396
19.04 20:50	44.9268	-0.2042
19.04 19:50	45.701	-0.1346
19.04 18:50	45.5589	+0.0418
19.04 17:50	45.5221	+0.2263
19.04 16:50	45.1854	+0.4041
19.04 15:50	43.8631	+0.2763
19.04 14:50	43.7607	-0.3144
19.04 13:50	44.2702	+0.0842
19.04 12:50	44.7651	-0.6397
19.04 11:50	45.8929	+0.1736
19.04 10:50	45.9989	-1.0042
19.04 09:50	46.8344	-0.174
19.04 08:50	48.3556	+0.1685
19.04 07:50	47.8373	-0.1749
19.04 06:50	48.4199	-0.8402
19.04 05:50	50.8483	-0.1807
19.04 04:50	50.1174	+0.2218
19.04 03:50	47.9892	-0.0455
19.04 02:50	47.5878	+0.1474
19.04 01:50	47.2992	+0.158
19.04 00:50	47.0103	-0.0465
18.04 23:50	47.2073	-0.0151
18.04 22:50	47.0585	+0.0176
18.04 21:50	47.4908	+0.7342
18.04 20:40	46.9461	-0.0226
18.04 19:50	46.5174	+0.2248
18.04 18:50	46.1527	+0.3222
18.04 17:50	46.1931	-0.3995
18.04 16:50	48.324	+0.0523
18.04 15:50	48.556	-0.0399
18.04 14:50	47.6169	-0.0506
18.04 13:50	49.7219	-0.8547
18.04 12:50	49.8846	+0.0863
18.04 11:50	48.1824	-0.1416
18.04 10:50	49.2308	-0.0471
18.04 09:50	48.7304	+0.0164
18.04 08:50	47.9562	+0.2372
18.04 07:50	47.6219	-0.0056
18.04 06:50	47.8107	-0.0236
18.04 05:50	47.9513	+0.1628
18.04 04:50	47.6463	-0.1393
18.04 03:50	49.6345	-0.0143
18.04 02:50	48.8152	+0.1073
18.04 01:50	48.5532	-0.0671
18.04 00:50	48.352	+0.418
17.04 23:50	48.4542	-0.3419
17.04 22:50	48.162	+0.5012
17.04 21:50	46.5702	-0.1398
17.04 20:50	47.3616	+0.1713
17.04 19:50	48.6362	-0.0664
17.04 18:50	49.1395	+0.1035
17.04 17:50	48.5668	+0.4067
17.04 16:50	47.0462	-0.1334
17.04 15:50	47.2694	+0.2118
17.04 14:50	46.494	+0.8221
17.04 13:50	45.3475	+0.0304
17.04 12:50	44.3826	+0.1254
17.04 11:50	45.0734	-0.0324
17.04 10:50	45.1006	+0.4177
17.04 09:50	44.7264	+0.373
17.04 08:50	44.2048	-0.2798
17.04 07:50	44.118	+0.1346
17.04 06:50	44.9565	+0.0808
17.04 05:50	45.4692	-0.4476
17.04 04:50	45.7217	-0.4047
17.04 03:50	45.7294	+0.1708
17.04 02:50	45.4659	-0.1393
17.04 01:50	45.5232	-0.1192
17.04 00:50	45.6616	-0.3034
16.04 23:50	47.2245	-0.0032
16.04 22:50	47.7853	-0.3517
16.04 21:50	47.4109	+0.332
16.04 20:50	47.5954	-0.6678
16.04 19:50	49.6912	+0.1704
16.04 18:50	50.5127	+0.0911
16.04 17:50	49.0214	+0.4564
16.04 16:50	48.072	+0.5424
16.04 15:50	46.244	-0.9572
16.04 14:50	46.1136	-0.0665
16.04 13:50	46.092	+0.1098
16.04 12:50	44.7059	+0.1521
16.04 11:50	44.6391	-0.5827
16.04 10:50	44.1549	-0.7858
16.04 09:50	46.2833	+0.2451
16.04 08:50	47.1323	+0.2147
16.04 07:50	48.3386	-0.1123
16.04 06:50	47.4553	-0.5216
16.04 05:50	47.1189	+0.616
16.04 04:50	46.4591	-0.2537
16.04 03:50	47.3352	-0.0177
16.04 02:50	46.4928	+0.1241
16.04 01:50	45.9589	-0.5654
16.04 00:50	46.8143	+0.3233
15.04 23:50	46.3716	+0.4651
15.04 22:50	45.4795	+0.4034
15.04 21:50	46.1341	-0.026
15.04 20:50	45.5726	-0.0031
15.04 19:50	43.9874	+0.1564
15.04 18:50	42.7602	+0.4308
15.04 17:50	43.3351	+0.0063
15.04 16:50	41.8988	-0.1129
15.04 15:50	42.2256	-0.0026
15.04 14:50	42.3174	+0.0996
15.04 13:50	41.3066	+0.3041
15.04 12:50	40.7201	+0.5443
15.04 11:50	40.5542	+0.0351
15.04 10:50	41.2971	-0.4686
15.04 09:50	41.591	-1.188
15.04 08:50	44.7385	+0.163
15.04 07:50	46.2811	+0.2282
15.04 06:50	46.2105	+0.1906
15.04 05:50	46.456	-0.2807
15.04 04:50	47.0383	+0.1479
15.04 03:50	46.7436	+0.3439
15.04 02:50	45.5661	-0.0746
15.04 01:50	45.9975	-0.1997
15.04 00:50	49.6441	+0.2312
14.04 23:50	48.9782	+0.0398
14.04 22:50	48.9099	+0.1137
14.04 21:50	48.4377	+0.1878
14.04 20:50	49.3344	+0.2346
14.04 19:50	48.9177	+0.1754
14.04 18:50	49.7765	+0.4298
14.04 17:50	49.9521	+0.2058
14.04 16:50	49.6435	-0.3427
14.04 15:50	49.4888	-0.3872
14.04 14:50	50.1251	+0.2316
14.04 13:50	48.5353	+0.1238
14.04 12:50	49.3752	+0.412
14.04 11:50	48.7147	+0.0292
14.04 10:50	48.9765	+0.0094
14.04 09:50	48.471	-0.0948
14.04 08:50	49.1733	-0.1413
14.04 07:50	49.8816	+0.0844
14.04 06:50	52.1045	+0.0142
14.04 05:50	52.3544	-0.4948
14.04 04:50	52.3262	+0.5854
14.04 03:50	52.3659	+0.6472
14.04 02:50	51.2005	-1.484
14.04 01:50	52.3226	-0.4394
14.04 00:50	57.1545	+1.3011
13.04 23:50	56.0406	+3.4821
13.04 22:50	52.19	-0.3985
13.04 21:50	51.071	-0.4793
13.04 20:50	52.3646	-0.0325
13.04 19:50	48.0823	+0.305
13.04 18:50	46.4698	-0.0906
13.04 17:50	47.1394	-0.1234
13.04 16:50	46.6589	-0.1235
13.04 15:50	46.3624	+0.2191
13.04 14:50	46.5612	-0.166
13.04 13:50	46.9117	+0.065
13.04 12:50	46.8393	+0.285
13.04 11:50	46.5033	+0.0544
13.04 10:50	47.2258	-0.0091
13.04 09:50	46.9747	-0.2816
13.04 08:50	47.1604	-0.3497
13.04 07:50	47.5011	+0.4498
13.04 06:50	47.1086	+0.2668
13.04 05:50	48.0726

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 14.3592

макс: 57.1545

за месяц:

45.1121

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	40.4931	-0.6617
18.04.2024	41.1548	+1.0342
17.04.2024	40.1206	+0.1892
16.04.2024	39.9314	+1.4145
15.04.2024	38.5169	-3.874
14.04.2024	42.3909	+0.4533
13.04.2024	41.9376	+5.3952
12.04.2024	36.5424	+1.7499
11.04.2024	34.7925	-0.528
10.04.2024	35.3205	+0.069
09.04.2024	35.2515	+1.488
08.04.2024	33.7635	-1.3556
07.04.2024	35.1191	-1.3946
06.04.2024	36.5137	+0.0432
05.04.2024	36.4705	+1.2293
04.04.2024	35.2412	+0.3826
03.04.2024	34.8586	+0.1189
02.04.2024	34.7397	+2.14
01.04.2024	32.5997	+0.1773
31.03.2024	32.4224	+0.1221
30.03.2024	32.3003	+0.6574
29.03.2024	31.6429	+1.0168
28.03.2024	30.6261	+1.5102
27.03.2024	29.1159	+0.2016
26.03.2024	28.9143	-1.3908
25.03.2024	30.3051	-1.7052
24.03.2024	32.0103	-0.5664
23.03.2024	32.5767	+0.2208
22.03.2024	32.3559	+1.0963
21.03.2024	31.2596	-2.2742
20.03.2024	33.5338

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 14.3592

макс: 58.6071

за квартал:

45.1121

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	40.4931	-0.6617
18.04.2024	41.1548	+1.0342
17.04.2024	40.1206	+0.1892
16.04.2024	39.9314	+1.4145
15.04.2024	38.5169	-3.874
14.04.2024	42.3909	+0.4533
13.04.2024	41.9376	+5.3952
12.04.2024	36.5424	+1.7499
11.04.2024	34.7925	-0.528
10.04.2024	35.3205	+0.069
09.04.2024	35.2515	+1.488
08.04.2024	33.7635	-1.3556
07.04.2024	35.1191	-1.3946
06.04.2024	36.5137	+0.0432
05.04.2024	36.4705	+1.2293
04.04.2024	35.2412	+0.3826
03.04.2024	34.8586	+0.1189
02.04.2024	34.7397	+2.14
01.04.2024	32.5997	+0.1773
31.03.2024	32.4224	+0.1221
30.03.2024	32.3003	+0.6574
29.03.2024	31.6429	+1.0168
28.03.2024	30.6261	+1.5102
27.03.2024	29.1159	+0.2016
26.03.2024	28.9143	-1.3908
25.03.2024	30.3051	-1.7052
24.03.2024	32.0103	-0.5664
23.03.2024	32.5767	+0.2208
22.03.2024	32.3559	+1.0963
21.03.2024	31.2596	-2.2742
20.03.2024	33.5338	-0.9017
19.03.2024	34.4355	+2.9242
18.03.2024	31.5113	+0.7284
17.03.2024	30.7829	+0.942
16.03.2024	29.8409	+0.6204
15.03.2024	29.2205	+0.4747
14.03.2024	28.7458	+0.8204
13.03.2024	27.9254	+0.4192
12.03.2024	27.5062	+0.2642
11.03.2024	27.242	+0.6739
10.03.2024	26.5681	-0.6703
09.03.2024	27.2384	-0.8586
08.03.2024	28.097	+0.0101
07.03.2024	28.0869	-0.2666
06.03.2024	28.3535	-0.7264
05.03.2024	29.0799	-1.6388
04.03.2024	30.7187	+0.0022
03.03.2024	30.7165	+1.4473
02.03.2024	29.2692	-0.6999
01.03.2024	29.9691	-1.4253
29.02.2024	31.3944	+0.8926
28.02.2024	30.5018	+0.3582
27.02.2024	30.1436	-2.5033
26.02.2024	32.6469	-0.919
25.02.2024	33.5659	+0.2644
24.02.2024	33.3015	+0.8753
23.02.2024	32.4262	+0.6352
22.02.2024	31.791	-1.7459
21.02.2024	33.5369	+1.4699
20.02.2024	32.067	+0.3439
19.02.2024	31.7231	-3.2384
18.02.2024	34.9615	-3.2799
17.02.2024	38.2414	-0.0882
16.02.2024	38.3296	+2.0916
15.02.2024	36.238	-0.9709
14.02.2024	37.2089	-0.0503
13.02.2024	37.2592	-1.3945
12.02.2024	38.6537	-1.0288
11.02.2024	39.6825	-4.8824
10.02.2024	44.5649	-3.3611
09.02.2024	47.926	-5.1572
08.02.2024	53.0832	-2.2315
07.02.2024	55.3147	-0.621
06.02.2024	55.9357	-0.23
05.02.2024	56.1657	-0.1272
04.02.2024	56.2929	+0.2583
03.02.2024	56.0346	+0.5791
02.02.2024	55.4555	-1.3392
01.02.2024	56.7947	+1.8616
31.01.2024	54.9331	+2.7991
30.01.2024	52.134	-0.6834
29.01.2024	52.8174	-0.2275
28.01.2024	53.0449	-0.8178
27.01.2024	53.8627	-1.9522
26.01.2024	55.8149	-1.3977
25.01.2024	57.2126	+1.5638
24.01.2024	55.6488	-2.9583
23.01.2024	58.6071	+1.9489
22.01.2024	56.6582	+3.4074
21.01.2024	53.2508	+0.1859
20.01.2024	53.0649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот