Курсы криптовалют к USD.AI

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Фунт стерлингов » USD.AI

Курс фунта стерлингов (GBP) к USD.AI (CHIP)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор GBP - CHIP / Обратный расчет: курс USD.AI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно usd.ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5316

макс: 32.2177

за сутки:

28.5316

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:20	28.5316	-0.0902
24.09 22:10	28.6218	-0.3691
24.09 22:00	28.9909	-0.2256
24.09 21:50	29.2165	-0.0084
24.09 21:40	29.2249	-0.1812
24.09 21:30	29.4061	+0.0213
24.09 21:20	29.3848	-0.0562
24.09 21:10	29.441	+0.265
24.09 21:03	29.176	+0.014
24.09 21:00	29.162	-0.0444
24.09 20:50	29.2064	-0.0747
24.09 20:40	29.2811	+0.1012
24.09 20:30	29.1799	+0.0245
24.09 20:20	29.1554	-0.0775
24.09 20:10	29.2329	+0.1109
24.09 20:00	29.122	+0.0556
24.09 19:50	29.0664	+0.4341
24.09 19:40	28.6323	-0.5338
24.09 19:30	29.1661	-0.0979
24.09 19:20	29.264	-0.5151
24.09 19:10	29.7791	+0.0342
24.09 19:03	29.7449	-0.0494
24.09 19:00	29.7943	+0.0144
24.09 18:50	29.7799	-0.5684
24.09 18:40	30.3483	-0.0609
24.09 18:30	30.4092	-0.5428
24.09 18:20	30.952	-0.031
24.09 18:10	30.983	+0.1056
24.09 18:00	30.8774	-0.0455
24.09 17:50	30.9229	+0.0909
24.09 17:40	30.832	-0.2157
24.09 17:30	31.0477	-0.4253
24.09 17:20	31.473	-0.142
24.09 17:10	31.615	-0.0772
24.09 17:03	31.6922	-0.0689
24.09 17:00	31.7611	-0.0406
24.09 16:50	31.8017	+0.2634
24.09 16:40	31.5383	-0.2036
24.09 16:30	31.7419	-0.0525
24.09 16:20	31.7944	+0.0297
24.09 16:10	31.7647	-0.0908
24.09 16:00	31.8555	-0.171
24.09 15:50	32.0265	-0.1315
24.09 15:40	32.158	+0.2913
24.09 15:30	31.8667	+0.0078
24.09 15:20	31.8589	-0.102
24.09 15:10	31.9609	+0.102
24.09 15:03	31.8589	-0.0565
24.09 15:00	31.9154	+0.0406
24.09 14:50	31.8748	+0.0718
24.09 14:40	31.803	+0.1163
24.09 14:30	31.6867	-0.0687
24.09 14:20	31.7554	+0.0523
24.09 14:10	31.7031	-0.0612
24.09 14:00	31.7643	-0.0617
24.09 13:50	31.826	-0.1378
24.09 13:40	31.9638	-0.0031
24.09 13:30	31.9669	+0.012
24.09 13:20	31.9549	-0.1383
24.09 13:10	32.0932	-0.1245
24.09 13:03	32.2177	+0.0133
24.09 13:00	32.2044	+0.0117
24.09 12:50	32.1927	+0.0099
24.09 12:40	32.1828	+0.0678
24.09 12:30	32.115	+0.0306
24.09 12:20	32.0844	+0.2689
24.09 12:10	31.8155	+0.0596
24.09 12:00	31.7559	-0.0424
24.09 11:50	31.7983	+0.0797
24.09 11:40	31.7186	+0.2259
24.09 11:30	31.4927	+0.3946
24.09 11:20	31.0981	+0.1463
24.09 11:10	30.9518	+0.0082
24.09 11:03	30.9436	-0.0038
24.09 11:00	30.9474	-0.0318
24.09 10:50	30.9792	-0.0682
24.09 10:40	31.0474	-0.1753
24.09 10:30	31.2227	-0.1562
24.09 10:20	31.3789	+0.008
24.09 10:10	31.3709	+0.1056
24.09 10:00	31.2653	+0.044
24.09 09:50	31.2213	-0.0779
24.09 09:40	31.2992	-0.0764
24.09 09:30	31.3756	+0.0007
24.09 09:20	31.3749	-0.0076
24.09 09:10	31.3825	-0.0191
24.09 09:03	31.4016	+0.0297
24.09 09:00	31.3719	+0.2058
24.09 08:50	31.1661	+0.0777
24.09 08:40	31.0884	-0.03
24.09 08:30	31.1184	+0.1309
24.09 08:20	30.9875	+0.1133
24.09 08:10	30.8742	-0.1715
24.09 08:00	31.0457	-0.1249
24.09 07:50	31.1706	+0.012
24.09 07:40	31.1586	-0.0982
24.09 07:30	31.2568	-0.0249
24.09 07:20	31.2817	-0.0474
24.09 07:10	31.3291	+0.0214
24.09 07:03	31.3077	-0.0068
24.09 07:00	31.3145	+0.0431
24.09 06:50	31.2714	-0.0674
24.09 06:40	31.3388	+0.1777
24.09 06:30	31.1611	+0.1919
24.09 06:20	30.9692	+0.0377
24.09 06:10	30.9315	-0.0685
24.09 06:00	31	+0.0511
24.09 05:50	30.9489	-0.2568
24.09 05:40	31.2057	-0.03
24.09 05:30	31.2357	+0.132
24.09 05:20	31.1037	-0.7087
24.09 05:10	31.8124	+0.0813
24.09 05:03	31.7311	+0.0557
24.09 05:00	31.6754	-0.0192
24.09 04:50	31.6946	+0.0126
24.09 04:40	31.682	-0.2028
24.09 04:30	31.8848	+0.0083
24.09 04:20	31.8765	+0.1691
24.09 04:10	31.7074	-0.0199
24.09 04:00	31.7273	-0.0415
24.09 03:50	31.7688	+0.2297
24.09 03:40	31.5391	+0.0378
24.09 03:30	31.5013	+0.0223
24.09 03:20	31.479	+0.0397
24.09 03:10	31.4393	-0.0614
24.09 03:03	31.5007	-0.0897
24.09 03:00	31.5904	-0.0583
24.09 02:50	31.6487	+0.0224
24.09 02:40	31.6263	+0.0767
24.09 02:30	31.5496	+0.0523
24.09 02:20	31.4973	-0.1671
24.09 02:10	31.6644	-0.0879
24.09 02:00	31.7523	-0.0968
24.09 01:50	31.8491	+0.1469
24.09 01:40	31.7022	+0.1434
24.09 01:30	31.5588	+0.1674
24.09 01:20	31.3914	+0.0328
24.09 01:10	31.3586	-0.0375
24.09 01:03	31.3961	-0.0708
24.09 01:00	31.4669	+0.0631
24.09 00:50	31.4038	+0.0978
24.09 00:40	31.306	-0.2311
24.09 00:30	31.5371	+0.017
24.09 00:20	31.5201	-0.2178
24.09 00:10	31.7379	-0.105
24.09 00:00	31.8429	+0.0613
23.09 23:50	31.7816	-0.1355
23.09 23:40	31.9171	-0.0716
23.09 23:30	31.9887	+0.1927
23.09 23:20	31.796	+0.125
23.09 23:10	31.671	-0.0053
23.09 23:03	31.6763	+0.021
23.09 23:00	31.6553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7498

макс: 35.824

за неделю:

28.5316

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:20	28.5316	-0.2256
24.09 21:50	29.2165	-0.0444
24.09 20:50	29.2064	+0.0556
24.09 19:50	29.0664	+0.0144
24.09 18:50	29.7799	-0.0455
24.09 17:50	30.9229	-0.0406
24.09 16:50	31.8017	-0.171
24.09 15:50	32.0265	+0.0406
24.09 14:50	31.8748	-0.0617
24.09 13:50	31.826	+0.0117
24.09 12:50	32.1927	-0.0424
24.09 11:50	31.7983	-0.0318
24.09 10:50	30.9792	+0.044
24.09 09:50	31.2213	+0.2058
24.09 08:50	31.1661	-0.1249
24.09 07:50	31.1706	+0.0431
24.09 06:50	31.2714	+0.0511
24.09 05:50	30.9489	-0.0192
24.09 04:50	31.6946	-0.0415
24.09 03:50	31.7688	-0.0583
24.09 02:50	31.6487	-0.0968
24.09 01:50	31.8491	+0.0631
24.09 00:50	31.4038	+0.0613
23.09 23:50	31.7816	+0.0475
23.09 22:50	31.6078	-0.1352
23.09 21:50	31.5744	+0.3955
23.09 20:50	30.8589	-0.0269
23.09 19:50	30.7771	+0.0634
23.09 18:50	31.0743	-0.3843
23.09 17:50	30.7109	-0.0687
23.09 16:50	29.1878	+0.1553
23.09 15:50	28.8375	-0.0572
23.09 14:50	29.3615	+0.1767
23.09 13:50	28.7285	-0.0508
23.09 12:50	29.0409	+0.1731
23.09 11:50	29.0282	+0.2247
23.09 10:50	29.2808	+0.0116
23.09 09:50	28.6822	+0.0891
23.09 08:50	28.2755	+0.0927
23.09 07:50	28.4875	+0.0718
23.09 06:50	28.2463	-0.1247
23.09 05:50	28.5298	-0.0445
23.09 04:50	28.8719	-0.1126
23.09 03:50	28.794	-0.1061
23.09 02:50	28.5953	+0.094
23.09 01:50	28.7995	-0.177
23.09 00:50	29.3507	-0.1142
22.09 23:50	29.66	-0.0021
22.09 22:50	29.6073	+0.1185
22.09 21:50	29.347	-0.097
22.09 20:50	28.9793	-0.187
22.09 19:50	29.2105	+0.013
22.09 18:50	28.9976	-0.2784
22.09 17:50	29.39	-0.1044
22.09 16:50	28.9494	-0.0993
22.09 15:50	28.8646	-0.0193
22.09 14:50	29.3078	-0.0116
22.09 13:50	29.0191	+0.383
22.09 12:50	28.2941	+0.2992
22.09 11:50	27.8721	-0.0448
22.09 10:50	27.9636	+0.0754
22.09 09:50	27.8673	-0.0526
22.09 08:50	28.5129	+0.101
22.09 07:50	28.5444	+0.1667
22.09 06:50	28.0607	+0.2595
22.09 05:50	28.0944	-0.0113
22.09 04:50	28.1158	+0.0775
22.09 03:50	28.556	-0.0668
22.09 02:50	28.7865	-0.0364
22.09 01:50	29.0266	+0.2936
22.09 00:50	29.0879	+0.0882
21.09 23:50	28.7844	-0.2051
21.09 22:50	28.4532	-0.1375
21.09 21:50	29.141	+0.0537
21.09 20:50	29.5281	+0.0739
21.09 19:50	28.6497	-0.1258
21.09 18:50	28.6631	-0.0583
21.09 17:50	28.2374	-0.3715
21.09 16:50	28.5974	+0.347
21.09 15:50	27.8719	+0.5769
21.09 14:50	26.7498	-0.0831
21.09 13:50	27.123	+0.2289
21.09 12:50	28.5085	-0.1095
21.09 11:50	29.9774	+0.0784
21.09 10:50	30.0919	-0.1692
21.09 09:50	30.1692	-0.0471
21.09 08:50	30.8959	-0.1009
21.09 07:50	31.3885	+0.0324
21.09 06:50	31.5163	-0.0241
21.09 05:50	31.7489	+0.4172
21.09 04:50	31.0469	+0.1056
21.09 03:50	30.8746	+0.0643
21.09 02:50	31.1407	+0.1021
21.09 01:50	31.1641	-0.0885
21.09 00:50	31.7015	+0.0638
20.09 23:50	31.7258	+0.1613
20.09 22:50	31.5768	+0.518
20.09 21:50	31.228	-0.1038
20.09 20:50	30.3423	-0.1193
20.09 19:50	31.7247	-0.3374
20.09 18:50	32.3174	-0.0209
20.09 17:50	32.6692	-0.1288
20.09 16:50	32.8437	-0.0697
20.09 15:50	32.6446	+0.0083
20.09 14:50	32.5566	-0.012
20.09 13:50	32.4336	-0.0026
20.09 12:50	32.1775	-0.0962
20.09 11:50	32.343	+0.0083
20.09 10:50	32.2337	+0.1278
20.09 09:50	32.2297	+0.0015
20.09 08:50	31.8697	-0.0163
20.09 07:50	31.9466	-0.2672
20.09 06:50	32.015	+0.3146
20.09 05:50	31.9589	-0.0076
20.09 04:50	31.3717	+0.0296
20.09 03:50	30.757	-0.0196
20.09 02:50	30.5655	+0.0317
20.09 01:50	30.5761	-0.0067
20.09 00:50	31.0849	+0.1747
19.09 23:50	30.949	+0.1012
19.09 22:50	30.8695	+0.025
19.09 21:50	30.9728	-0.0616
19.09 20:50	30.8587	-0.1061
19.09 19:50	30.7886	+0.1521
19.09 18:50	30.8098	-0.0038
19.09 17:50	30.4856	-0.0006
19.09 16:50	30.3718	+0.2721
19.09 15:50	30.1711	+0.2055
19.09 14:50	29.7241	+0.0047
19.09 13:50	29.9421	-0.0205
19.09 12:50	29.7202	-0.1029
19.09 11:50	29.9653	+0.0498
19.09 10:50	29.6261	-0.0299
19.09 09:50	29.9805	-0.0005
19.09 08:50	29.1863	+0.068
19.09 07:50	29.1989	+0.0397
19.09 06:50	28.4598	-0.1285
19.09 05:50	29.3509	-0.074
19.09 04:50	29.5559	+0.0986
19.09 03:50	30.0315	-0.0107
19.09 02:50	29.8546	+0.0008
19.09 01:50	29.9682	+0.0194
19.09 00:50	29.6611	-0.1291
18.09 23:50	29.6851	+0.055
18.09 22:50	30.9127	+0.0628
18.09 21:50	30.9405	+0.1788
18.09 20:50	30.718	+0.3388
18.09 19:50	30.4118	+0.1202
18.09 18:50	30.5888	+0.2044
18.09 17:50	30.5596	+0.3152
18.09 16:50	30.8105	-0.0068
18.09 15:50	31.5116	-0.1674
18.09 14:50	31.798	-0.008
18.09 13:50	30.8362	-0.0736
18.09 12:50	30.4894	-0.7557
18.09 11:50	31.4405	+0.0784
18.09 10:50	31.1098	+0.1936
18.09 09:50	31.077	-0.1334
18.09 08:50	31.1949	-0.1734
18.09 07:50	31.7662	-0.093
18.09 06:50	31.1749	-0.1731
18.09 05:50	31.9163	-0.1213
18.09 04:50	32.454	-0.6923
18.09 03:50	34.987	-0.0041
18.09 02:50	35.4335	-0.0009
18.09 01:50	35.824	+0.1374
18.09 00:50	35.5843	+0.043
17.09 23:50	35.4017	-0.0112
17.09 22:50	35.366

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 23.1016

макс: 41.4509

за месяц:

28.5316

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	29.7109	+0.9736
22.09.2026	28.7373	-0.6246
21.09.2026	29.3619	-2.4818
20.09.2026	31.8437	+1.7419
19.09.2026	30.1018	-0.9617
18.09.2026	31.0635	-4.4446
17.09.2026	35.5081	-1.2236
16.09.2026	36.7317	+2.684
15.09.2026	34.0477	+1.99
14.09.2026	32.0577	+2.2543
13.09.2026	29.8034	+1.6849
12.09.2026	28.1185	-0.959
11.09.2026	29.0775	+1.1041
10.09.2026	27.9734	+3.5552
09.09.2026	24.4182	-1.3737
08.09.2026	25.7919	+1.0955
07.09.2026	24.6964	+1.5948
06.09.2026	23.1016	-0.4174
05.09.2026	23.519	-0.635
04.09.2026	24.154	-2.4212
03.09.2026	26.5752	-4.7979
02.09.2026	31.3731	-1.5854
01.09.2026	32.9585	-1.6179
31.08.2026	34.5764	+0.6498
30.08.2026	33.9266	+1.1011
29.08.2026	32.8255	+0.0462
28.08.2026	32.7793	-2.7795
27.08.2026	35.5588	-5.8921
26.08.2026	41.4509

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 23.1016

макс: 59.9116

за квартал:

28.5316

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	29.7109	+0.9736
22.09.2026	28.7373	-0.6246
21.09.2026	29.3619	-2.4818
20.09.2026	31.8437	+1.7419
19.09.2026	30.1018	-0.9617
18.09.2026	31.0635	-4.4446
17.09.2026	35.5081	-1.2236
16.09.2026	36.7317	+2.684
15.09.2026	34.0477	+1.99
14.09.2026	32.0577	+2.2543
13.09.2026	29.8034	+1.6849
12.09.2026	28.1185	-0.959
11.09.2026	29.0775	+1.1041
10.09.2026	27.9734	+3.5552
09.09.2026	24.4182	-1.3737
08.09.2026	25.7919	+1.0955
07.09.2026	24.6964	+1.5948
06.09.2026	23.1016	-0.4174
05.09.2026	23.519	-0.635
04.09.2026	24.154	-2.4212
03.09.2026	26.5752	-4.7979
02.09.2026	31.3731	-1.5854
01.09.2026	32.9585	-1.6179
31.08.2026	34.5764	+0.6498
30.08.2026	33.9266	+1.1011
29.08.2026	32.8255	+0.0462
28.08.2026	32.7793	-2.7795
27.08.2026	35.5588	-5.8921
26.08.2026	41.4509	-1.9813
23.08.2026	43.4322	-1.4672
22.08.2026	44.8994	+3.3525
21.08.2026	41.5469	-4.5807
20.08.2026	46.1276	-4.5318
19.08.2026	50.6594	+1.4607
18.08.2026	49.1987	+2.9754
17.08.2026	46.2233	-1.2744
16.08.2026	47.4977	-6.9536
15.08.2026	54.4513	-4.9546
14.08.2026	59.4059	+0.4551
13.08.2026	58.9508	-0.2153
12.08.2026	59.1661	-0.7455
11.08.2026	59.9116	+0.3227
10.08.2026	59.5889	+1.6147
09.08.2026	57.9742	+3.4765
08.08.2026	54.4977	+0.8827
07.08.2026	53.615	-0.58
06.08.2026	54.195	+0.2386
05.08.2026	53.9564	-0.3212
04.08.2026	54.2776	-0.178
03.08.2026	54.4556	+1.1827
02.08.2026	53.2729	+0.0445
01.08.2026	53.2284	-1.1048
31.07.2026	54.3332	-0.4463
30.07.2026	54.7795	+2.2113
29.07.2026	52.5682	+0.5011
28.07.2026	52.0671	+4.5816
27.07.2026	47.4855	+2.0837
26.07.2026	45.4018	-0.3133
25.07.2026	45.7151	+0.4158
24.07.2026	45.2993	+0.7815
23.07.2026	44.5178	+1.0077
22.07.2026	43.5101	-0.9315
21.07.2026	44.4416	-0.8329
20.07.2026	45.2745	+1.2618
19.07.2026	44.0127	+0.2858
18.07.2026	43.7269	-1.1603
17.07.2026	44.8872	+1.1986
16.07.2026	43.6886	+0.4088
15.07.2026	43.2798	-1.5085
14.07.2026	44.7883	+0.5663
13.07.2026	44.222	+3.086
12.07.2026	41.136	-0.2342
11.07.2026	41.3702	+1.4136
10.07.2026	39.9566	-1.0667
09.07.2026	41.0233	+0.7561
08.07.2026	40.2672	+1.9929
07.07.2026	38.2743	-3.8562
06.07.2026	42.1305	-0.5215
05.07.2026	42.652	+0.8512
04.07.2026	41.8008	-1.6879
03.07.2026	43.4887	-0.5812
02.07.2026	44.0699	-0.1261
01.07.2026	44.196	+1.566
30.06.2026	42.63	+0.1517
29.06.2026	42.4783	-0.555
28.06.2026	43.0333	-1.4219
27.06.2026	44.4552	-1.0033
26.06.2026	45.4585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот