Курсы криптовалют к USD.AI

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Фунт стерлингов » USD.AI

Курс фунта стерлингов (GBP) к USD.AI (CHIP)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор GBP - CHIP / Обратный расчет: курс USD.AI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно usd.ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.1104

макс: 40.4641

за сутки:

40.0558

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	40.0558	+0.1211
10.11 01:50	39.9347	+0.0604
10.11 01:40	39.8743	-0.2832
10.11 01:30	40.1575	+0.0488
10.11 01:20	40.1087	+0.0249
10.11 01:10	40.0838	+0.0775
10.11 01:03	40.0063	+0.0631
10.11 01:00	39.9432	+0.0098
10.11 00:50	39.9334	+0.0352
10.11 00:40	39.8982	-0.0734
10.11 00:30	39.9716	+0.0805
10.11 00:20	39.8911	+0.0442
10.11 00:10	39.8469	+0.1439
10.11 00:00	39.703	-0.0399
09.11 23:55	39.7429	-0.044
09.11 23:40	39.7869	+0.093
09.11 23:30	39.6939	-0.0825
09.11 23:20	39.7764	+0.0277
09.11 23:10	39.7487	+0.0535
09.11 23:03	39.6952	-0.0334
09.11 23:00	39.7286	-0.073
09.11 22:50	39.8016	+0.1694
09.11 22:40	39.6322	-0.2549
09.11 22:30	39.8871	+0.338
09.11 22:20	39.5491	-0.1003
09.11 22:10	39.6494	+0.1189
09.11 22:00	39.5305	-0.0827
09.11 21:50	39.6132	+0.0005
09.11 21:40	39.6127	-0.2076
09.11 21:30	39.8203	+0.1741
09.11 21:20	39.6462	+0.0862
09.11 21:10	39.56	+0.0415
09.11 21:03	39.5185	+0.0371
09.11 21:00	39.4814	-0.1296
09.11 20:50	39.611	-0.1281
09.11 20:40	39.7391	+0.0232
09.11 20:30	39.7159	+0.0327
09.11 20:20	39.6832	+0.0053
09.11 20:10	39.6779	-0.0584
09.11 20:00	39.7363	-0.0887
09.11 19:50	39.825	+0.1986
09.11 19:40	39.6264	+0.0695
09.11 19:30	39.5569	+0.1072
09.11 19:20	39.4497	+0.2867
09.11 19:10	39.163	+0.0776
09.11 19:03	39.0854	-0.0596
09.11 19:00	39.145	-0.1039
09.11 18:50	39.2489	-0.0633
09.11 18:40	39.3122	-0.0711
09.11 18:30	39.3833	+0.1281
09.11 18:20	39.2552	-0.1249
09.11 18:10	39.3801	+0.472
09.11 18:00	38.9081	+0.2555
09.11 17:50	38.6526	-0.1611
09.11 17:40	38.8137	-0.0256
09.11 17:30	38.8393	+0.0465
09.11 17:20	38.7928	+0.0554
09.11 17:10	38.7374	+0.1466
09.11 17:03	38.5908	+0.0416
09.11 17:00	38.5492	+0.1362
09.11 16:50	38.413	-0.2273
09.11 16:40	38.6403	-0.0329
09.11 16:30	38.6732	+0.2123
09.11 16:20	38.4609	+0.0117
09.11 16:10	38.4492	+0.1807
09.11 16:00	38.2685	-0.0358
09.11 15:50	38.3043	+0.1939
09.11 15:40	38.1104	-0.5081
09.11 15:30	38.6185	-0.125
09.11 15:20	38.7435	-0.0936
09.11 15:10	38.8371	-0.2536
09.11 15:03	39.0907	-0.0502
09.11 15:00	39.1409	+0.1148
09.11 14:50	39.0261	+0.0053
09.11 14:40	39.0208	+0.0528
09.11 14:30	38.968	+0.2951
09.11 14:20	38.6729	-0.6386
09.11 14:10	39.3115	+0.027
09.11 14:00	39.2845	-0.1168
09.11 13:50	39.4013	-0.0625
09.11 13:40	39.4638	+0.2934
09.11 13:30	39.1704	-0.3261
09.11 13:20	39.4965	-0.1628
09.11 13:10	39.6593	-0.2463
09.11 13:03	39.9056	+0.1719
09.11 13:00	39.7337	+0.0104
09.11 12:50	39.7233	+0.0821
09.11 12:40	39.6412	-0.2626
09.11 12:30	39.9038	+0.3376
09.11 12:20	39.5662	-0.0121
09.11 12:10	39.5783	-0.4155
09.11 12:00	39.9938	-0.0806
09.11 11:50	40.0744	-0.0996
09.11 11:40	40.174	+0.132
09.11 11:30	40.042	-0.2238
09.11 11:20	40.2658	-0.0952
09.11 11:10	40.361	+0.0149
09.11 11:03	40.3461	+0.0088
09.11 11:00	40.3373	+0.1233
09.11 10:50	40.214	+0.1435
09.11 10:40	40.0705	-0.1806
09.11 10:30	40.2511	+0.0175
09.11 10:20	40.2336	+0.2107
09.11 10:10	40.0229	+0.3181
09.11 10:00	39.7048	+0.1205
09.11 09:50	39.5843	-0.0591
09.11 09:40	39.6434	-0.0822
09.11 09:30	39.7256	+0.0667
09.11 09:20	39.6589	+0.0613
09.11 09:10	39.5976	+0.0137
09.11 09:03	39.5839	+0.0628
09.11 09:00	39.5211	+0.2003
09.11 08:50	39.3208	-0.2354
09.11 08:40	39.5562	-0.0362
09.11 08:30	39.5924	+0.0242
09.11 08:20	39.5682	+0.02
09.11 08:10	39.5482	-0.0779
09.11 08:00	39.6261	+0.0346
09.11 07:50	39.5915	+0.0701
09.11 07:40	39.5214	-0.1135
09.11 07:30	39.6349	+0.1557
09.11 07:20	39.4792	+0.1128
09.11 07:10	39.3664	-0.102
09.11 07:03	39.4684	-0.0953
09.11 07:00	39.5637	+0.0984
09.11 06:50	39.4653	-0.0858
09.11 06:40	39.5511	+0.1573
09.11 06:30	39.3938	-0.0643
09.11 06:20	39.4581	+0.171
09.11 06:10	39.2871	+0.1753
09.11 06:00	39.1118	+0.1717
09.11 05:50	38.9401	+0.1585
09.11 05:40	38.7816	-0.3984
09.11 05:30	39.18	-0.1199
09.11 05:20	39.2999	-0.0419
09.11 05:10	39.3418	-0.1368
09.11 05:03	39.4786	+0.0641
09.11 05:00	39.4145	-0.0354
09.11 04:50	39.4499	-0.1579
09.11 04:40	39.6078	+0.0775
09.11 04:30	39.5303	+0.0629
09.11 04:20	39.4674	+0.3832
09.11 04:10	39.0842	-0.3685
09.11 04:00	39.4527	-0.2691
09.11 03:50	39.7218	-0.2014
09.11 03:40	39.9232	-0.2143
09.11 03:30	40.1375	+0.1456
09.11 03:20	39.9919	-0.3398
09.11 03:10	40.3317	-0.1324
09.11 03:03	40.4641	+0.0857
09.11 03:00	40.3784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4872

макс: 41.1569

за неделю:

40.0558

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	40.0558	+0.1211
10.11 01:50	39.9347	+0.0098
10.11 00:50	39.9334	-0.0399
09.11 23:55	39.7429	-0.073
09.11 22:50	39.8016	-0.0827
09.11 21:50	39.6132	-0.1296
09.11 20:50	39.611	-0.0887
09.11 19:50	39.825	-0.1039
09.11 18:50	39.2489	+0.2555
09.11 17:50	38.6526	+0.1362
09.11 16:50	38.413	-0.0358
09.11 15:50	38.3043	+0.1148
09.11 14:50	39.0261	-0.1168
09.11 13:50	39.4013	+0.0104
09.11 12:50	39.7233	-0.0806
09.11 11:50	40.0744	+0.1233
09.11 10:50	40.214	+0.1205
09.11 09:50	39.5843	+0.2003
09.11 08:50	39.3208	+0.0346
09.11 07:50	39.5915	+0.0984
09.11 06:50	39.4653	+0.1717
09.11 05:50	38.9401	-0.0354
09.11 04:50	39.4499	-0.2691
09.11 03:50	39.7218	+0.1347
09.11 02:50	40.2437	-0.2769
09.11 01:50	41.1569	+1.2959
09.11 00:50	40.797	-0.0032
08.11 23:50	40.3835	-0.1131
08.11 22:50	40.0088	+0.0852
08.11 21:50	39.9824	-0.163
08.11 20:50	40.9033	+0.2791
08.11 19:50	40.2635	+0.0739
08.11 18:50	40.0101	+0.0694
08.11 17:50	39.8484	+0.069
08.11 16:50	40.3728	-0.0782
08.11 15:50	40.4117	+0.0362
08.11 14:50	39.7379	+0.0009
08.11 13:50	39.8744	+0.0193
08.11 12:50	39.6046	+0.0356
08.11 11:50	39.3659	+0.0055
08.11 10:50	39.2743	+0.0676
08.11 09:50	39.4336	-0.1312
08.11 08:50	39.201	-0.0059
08.11 07:50	39.1114	+0.0363
08.11 06:50	38.4483	-0.2381
08.11 05:50	38.654	+0.0541
08.11 04:50	38.6301	-0.0095
08.11 03:50	38.156	-0.1585
08.11 02:50	38.1647	+0.0826
08.11 01:50	38.0283	-0.0886
08.11 00:50	38.4392	+0.0522
07.11 23:50	38.3763	+0.0257
07.11 22:50	38.0329	+0.0152
07.11 21:50	37.5909	-0.0727
07.11 20:50	37.9371	+0.0381
07.11 19:50	38.3072	-0.0054
07.11 18:50	38.1718	+0.1053
07.11 17:50	37.9131	+0.1475
07.11 16:50	37.6892	+0.0375
07.11 15:50	37.3696	+0.0854
07.11 14:50	37.4379	-0.0261
07.11 13:50	37.3237	+0.4915
07.11 12:50	36.9497	+0.0859
07.11 11:50	36.2369	+0.0669
07.11 10:50	36.0064	-0.0417
07.11 09:50	35.7525	-0.0963
07.11 08:50	35.5429	-0.098
07.11 07:50	35.6198	-0.0639
07.11 06:50	35.4415	+0.187
07.11 05:50	34.7734	-0.313
07.11 04:50	34.9223	-0.2366
07.11 03:50	35.1328	-0.0791
07.11 02:50	35.5287	+0.0856
07.11 01:50	35.236	-0.2563
07.11 00:50	35.1553	+0.0208
06.11 23:50	35.6903	-0.0677
06.11 22:50	35.5812	-0.1327
06.11 21:50	35.3759	-0.0271
06.11 20:50	35.9004	-0.0885
06.11 19:50	35.8436	+0.0416
06.11 18:50	35.9547	+0.265
06.11 17:50	35.1699	-0.0282
06.11 16:50	36.2804	-0.0619
06.11 15:50	36.4301	+0.0893
06.11 14:50	36.0458	-0.0141
06.11 13:50	36.1	-0.0953
06.11 12:50	36.6038	+0.0494
06.11 11:50	36.4047	-0.096
06.11 10:50	36.5511	+0.0105
06.11 09:50	36.2874	+0.0518
06.11 08:50	36.4343	+0.0329
06.11 07:50	36.2827	-0.0336
06.11 06:50	36.2782	-0.0432
06.11 05:50	35.7641	-0.0853
06.11 04:50	35.8229	+0.062
06.11 03:50	35.4641	-0.0048
06.11 02:50	36.7597	-0.1253
06.11 01:50	36.6385	+0.2219
06.11 00:50	35.8372	+0.2386
05.11 23:50	34.9706	+0.0329
05.11 22:50	34.7294	-0.0982
05.11 21:50	35.3477	+0.2298
05.11 20:50	35.3645	+0.2169
05.11 19:50	34.8284	+1.3419
05.11 18:50	34.2175	+0.3778
05.11 17:50	32.3996	+0.1279
05.11 16:50	31.6749	+0.0011
05.11 15:50	31.7261	+0.0472
05.11 14:50	31.5644	+0.0408
05.11 13:50	31.5283	+0.0372
05.11 12:50	31.2211	-0.1318
05.11 11:50	30.8502	+0.0405
05.11 10:50	31.0687	-0.1224
05.11 09:30	31.1976	+0.0717
05.11 08:50	31.3157	+0.0508
05.11 07:50	31.0031	+0.1153
05.11 06:50	30.9155	+0.1271
05.11 05:50	30.8703	-0.0928
05.11 04:50	31.3187	+0.1519
05.11 03:50	31.0444	+0.035
05.11 02:50	31.0065	+0.0758
05.11 01:50	30.4872	+0.0435
05.11 00:50	31.0576	-0.0255
04.11 23:50	31.5	+0.2672
04.11 22:50	31.4465	-0.0165
04.11 21:50	31.0879	-0.0669
04.11 20:50	31.2926	-0.0594
04.11 19:50	30.8245	+0.1731
04.11 18:50	30.9511	-0.0789
04.11 17:50	31.4272	-0.0734
04.11 16:50	32.2021	+0.1343
04.11 15:50	31.7939	+0.0319
04.11 14:50	31.2066	+0.216
04.11 13:50	31.0254	+0.0728
04.11 12:50	31.7914	+0.1068
04.11 11:50	31.9624	+0.2259
04.11 10:50	32.1852	-0.0413
04.11 09:50	32.5799	+0.0224
04.11 08:50	32.8612	-0.2902
04.11 07:50	33.5914	-0.1629
04.11 06:50	34.5841	+0.2975
04.11 05:50	34.0475	-0.1175
04.11 04:50	33.9385	-0.0769
04.11 03:50	33.1608	+0.1142
04.11 02:50	32.6668	-0.0523
04.11 01:50	32.7659	+0.118
04.11 00:50	32.5256	+0.2017
03.11 23:50	32.5501	-0.1011
03.11 22:50	33.3621	+0.1626
03.11 21:50	32.9691	+0.3724
03.11 20:50	32.394	-0.0345
03.11 19:50	32.2561	-0.1014
03.11 18:50	32.1544	+0.156
03.11 17:50	31.7908	+0.1546
03.11 16:50	31.3072	-0.0955
03.11 15:50	32.1544	-0.3996
03.11 14:50	32.9588	-0.4545
03.11 13:50	34.1583	-0.0044
03.11 12:50	33.9067	-0.0723
03.11 11:50	34.2291	+0.1551
03.11 10:50	33.8896	-0.0046
03.11 09:50	34.2543	+0.0474
03.11 08:50	34.0088	+0.0099
03.11 07:50	34.1226	-0.0221
03.11 06:50	34.3746	+0.0856
03.11 05:50	34.1994	-0.0368
03.11 04:50	34.209	+0.1384
03.11 03:50	34.1009

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 19.7467

макс: 41.1569

за месяц:

40.0558

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	39.6293	+2.7238
07.11.2026	36.9055	+1.0535
06.11.2026	35.852	+3.1891
05.11.2026	32.6629	+0.6095
04.11.2026	32.0534	-1.2096
03.11.2026	33.263	+0.5499
02.11.2026	32.7131	+1.5592
01.11.2026	31.1539	+0.1183
31.10.2026	31.0356	-0.0636
30.10.2026	31.0992	+3.291
29.10.2026	27.8082	+2.2897
28.10.2026	25.5185	+0.1271
27.10.2026	25.3914	-2.1466
26.10.2026	27.538	-2.4727
25.10.2026	30.0107	-1.1754
24.10.2026	31.1861	+1.2028
23.10.2026	29.9833	+0.1388
22.10.2026	29.8445	+0.9267
21.10.2026	28.9178	-1.5552
20.10.2026	30.473	-1.26
19.10.2026	31.733	-0.3304
18.10.2026	32.0634	+2.4496
17.10.2026	29.6138	+1.7872
16.10.2026	27.8266	-0.9631
15.10.2026	28.7897	+4.9735
14.10.2026	23.8162	+1.0741
13.10.2026	22.7421	+1.5344
12.10.2026	21.2077	+1.461
11.10.2026	19.7467	-3.9015
10.10.2026	23.6482	-2.996
09.10.2026	26.6442

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 19.7467

макс: 59.9116

за квартал:

40.0558

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	39.6293	+2.7238
07.11.2026	36.9055	+1.0535
06.11.2026	35.852	+3.1891
05.11.2026	32.6629	+0.6095
04.11.2026	32.0534	-1.2096
03.11.2026	33.263	+0.5499
02.11.2026	32.7131	+1.5592
01.11.2026	31.1539	+0.1183
31.10.2026	31.0356	-0.0636
30.10.2026	31.0992	+3.291
29.10.2026	27.8082	+2.2897
28.10.2026	25.5185	+0.1271
27.10.2026	25.3914	-2.1466
26.10.2026	27.538	-2.4727
25.10.2026	30.0107	-1.1754
24.10.2026	31.1861	+1.2028
23.10.2026	29.9833	+0.1388
22.10.2026	29.8445	+0.9267
21.10.2026	28.9178	-1.5552
20.10.2026	30.473	-1.26
19.10.2026	31.733	-0.3304
18.10.2026	32.0634	+2.4496
17.10.2026	29.6138	+1.7872
16.10.2026	27.8266	-0.9631
15.10.2026	28.7897	+4.9735
14.10.2026	23.8162	+1.0741
13.10.2026	22.7421	+1.5344
12.10.2026	21.2077	+1.461
11.10.2026	19.7467	-3.9015
10.10.2026	23.6482	-2.996
09.10.2026	26.6442	+0.3753
08.10.2026	26.2689	-0.013
07.10.2026	26.2819	+1.1971
06.10.2026	25.0848	-1.502
05.10.2026	26.5868	-2.0646
04.10.2026	28.6514	-1.5154
02.10.2026	30.1668	-0.7721
01.10.2026	30.9389	+0.8576
30.09.2026	30.0813	+0.1102
29.09.2026	29.9711	+0.1607
28.09.2026	29.8104	+2.2428
27.09.2026	27.5676	-0.0125
25.09.2026	27.5801	-2.6696
24.09.2026	30.2497	+0.5388
23.09.2026	29.7109	+0.9736
22.09.2026	28.7373	-0.6246
21.09.2026	29.3619	-2.4818
20.09.2026	31.8437	+1.7419
19.09.2026	30.1018	-0.9617
18.09.2026	31.0635	-4.4446
17.09.2026	35.5081	-1.2236
16.09.2026	36.7317	+2.684
15.09.2026	34.0477	+1.99
14.09.2026	32.0577	+2.2543
13.09.2026	29.8034	+1.6849
12.09.2026	28.1185	-0.959
11.09.2026	29.0775	+1.1041
10.09.2026	27.9734	+3.5552
09.09.2026	24.4182	-1.3737
08.09.2026	25.7919	+1.0955
07.09.2026	24.6964	+1.5948
06.09.2026	23.1016	-0.4174
05.09.2026	23.519	-0.635
04.09.2026	24.154	-2.4212
03.09.2026	26.5752	-4.7979
02.09.2026	31.3731	-1.5854
01.09.2026	32.9585	-1.6179
31.08.2026	34.5764	+0.6498
30.08.2026	33.9266	+1.1011
29.08.2026	32.8255	+0.0462
28.08.2026	32.7793	-2.7795
27.08.2026	35.5588	-5.8921
26.08.2026	41.4509	-1.9813
23.08.2026	43.4322	-1.4672
22.08.2026	44.8994	+3.3525
21.08.2026	41.5469	-4.5807
20.08.2026	46.1276	-4.5318
19.08.2026	50.6594	+1.4607
18.08.2026	49.1987	+2.9754
17.08.2026	46.2233	-1.2744
16.08.2026	47.4977	-6.9536
15.08.2026	54.4513	-4.9546
14.08.2026	59.4059	+0.4551
13.08.2026	58.9508	-0.2153
12.08.2026	59.1661	-0.7455
11.08.2026	59.9116

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот