Курсы криптовалют к Chromia

Биткоин 64359.9
Эфириум 3105.5
Tether 1.0003
Binance Coin 560.97
Solana 145.24
USD Coin 1.0001
Lido Staked ETH 3099.02
Рипл 0.50655
Dogecoin 0.15416
Tokamak Network 6.1751
Cardano 0.47235
SHIBA INU 2.29E-5
Avalanche 35.3133
Wrapped Bitcoin 64302.31
Polkadot 6.7872
TRON 0.11054
Wrapped TRON 0.11022
Bitcoin Cash 487.35
ChainLink 14.0064
Matic Network 0.67672

Все криптовалюты » Фунт стерлингов » Chromia »

Курс фунта стерлингов к Chromia

Обновлено: 19.04.2024 23:00:01


	=
Калькулятор GBP - CHR / Обратный расчет: курс Chromia к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно chromia, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9209

макс: 4.4731

за сутки:

3.9687

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 23:00	3.9687	-0.0185
19.04 22:50	3.9872	+0.0014
19.04 22:40	3.9858	+0.0101
19.04 22:30	3.9757	+0.0121
19.04 22:20	3.9636	-0.0217
19.04 22:10	3.9853	+0.0001
19.04 22:03	3.9852	+0.0002
19.04 22:00	3.985	-0.0033
19.04 21:50	3.9883	+0.0098
19.04 21:40	3.9785	-0.0016
19.04 21:30	3.9801	+0.0094
19.04 21:20	3.9707	-0.0004
19.04 21:10	3.9711	+0.0227
19.04 21:00	3.9484	-0.0113
19.04 20:50	3.9597	-0.0122
19.04 20:40	3.9719	+0.0004
19.04 20:30	3.9715	-0.0024
19.04 20:20	3.9739	-0.0003
19.04 20:10	3.9742	-0.0014
19.04 20:03	3.9756	+0.0027
19.04 20:00	3.9729	-0.0242
19.04 19:50	3.9971	-0.0136
19.04 19:40	4.0107	-0.019
19.04 19:30	4.0297	+0.0407
19.04 19:20	3.989	+0.0391
19.04 19:10	3.9499	+0.0037
19.04 19:00	3.9462	-0.015
19.04 18:50	3.9612	-0.0069
19.04 18:40	3.9681	-0.0051
19.04 18:30	3.9732	-0.0028
19.04 18:20	3.976	-0.011
19.04 18:10	3.987	+0.0115
19.04 18:03	3.9755	+0.0008
19.04 18:00	3.9747	+0.0035
19.04 17:50	3.9712	-0.0225
19.04 17:40	3.9937	-0.0127
19.04 17:30	4.0064	+0.0375
19.04 17:20	3.9689	+0.0029
19.04 17:10	3.966	+0.0131
19.04 17:00	3.9529	+0.019
19.04 16:50	3.9339	+0.0047
19.04 16:40	3.9292	-0.0338
19.04 16:30	3.963	+0.0029
19.04 16:20	3.9601	+0.0044
19.04 16:10	3.9557	+0.0137
19.04 16:03	3.942	-0.0024
19.04 16:00	3.9444	+0.0235
19.04 15:50	3.9209	-0.0042
19.04 15:40	3.9251	-0.0156
19.04 15:30	3.9407	-0.0245
19.04 15:20	3.9652	-0.0041
19.04 15:10	3.9693	+0.029
19.04 15:00	3.9403	+0.0174
19.04 14:50	3.9229	-0.0169
19.04 14:40	3.9398	-0.0194
19.04 14:30	3.9592	+0.0153
19.04 14:20	3.9439	+0.0026
19.04 14:10	3.9413	+0.0017
19.04 14:03	3.9396	+0.0067
19.04 14:00	3.9329	-0.0322
19.04 13:50	3.9651	-0.0131
19.04 13:40	3.9782	+0.0294
19.04 13:30	3.9488	-0.0162
19.04 13:20	3.965	+0.0058
19.04 13:10	3.9592	-0.0587
19.04 13:00	4.0179	-0.0022
19.04 12:50	4.0201	+0.0131
19.04 12:40	4.007	+0.0079
19.04 12:30	3.9991	-0.0043
19.04 12:20	4.0034	-0.0052
19.04 12:10	4.0086	+0.0105
19.04 12:03	3.9981	+0.0002
19.04 12:00	3.9979	-0.0184
19.04 11:50	4.0163	-0.0223
19.04 11:40	4.0386	+0.0515
19.04 11:30	3.9871	-0.0436
19.04 11:20	4.0307	-0.0001
19.04 11:10	4.0308	-0.0149
19.04 11:00	4.0457	+0.0001
19.04 10:50	4.0456	+0.023
19.04 10:40	4.0226	-0.0007
19.04 10:30	4.0233	+0.0024
19.04 10:20	4.0209	+0.0478
19.04 10:10	3.9731	-0.0063
19.04 10:03	3.9794	-0.0041
19.04 10:00	3.9835	-0.0902
19.04 09:50	4.0737	-0.105
19.04 09:40	4.1787	-0.0442
19.04 09:30	4.2229	-0.0071
19.04 09:20	4.23	+0.0049
19.04 09:10	4.2251	+0.0334
19.04 09:00	4.1917	-0.006
19.04 08:50	4.1977	-0.0349
19.04 08:40	4.2326	+0.0292
19.04 08:30	4.2034	-0.0023
19.04 08:20	4.2057	+0.0076
19.04 08:10	4.1981	+0.014
19.04 08:03	4.1841	-0.0045
19.04 08:00	4.1886	+0.0283
19.04 07:50	4.1603	-0.0247
19.04 07:40	4.185	-0.0144
19.04 07:30	4.1994	-0.0069
19.04 07:20	4.2063	-0.0155
19.04 07:10	4.2218	-0.0513
19.04 07:00	4.2731	+0.0108
19.04 06:50	4.2623	-0.0148
19.04 06:40	4.2771	-0.0108
19.04 06:30	4.2879	-0.0167
19.04 06:20	4.3046	-0.0776
19.04 06:10	4.3822	-0.0263
19.04 06:03	4.4085	-0.0273
19.04 06:00	4.4358	-0.0373
19.04 05:50	4.4731	+0.0037
19.04 05:40	4.4694	-0.001
19.04 05:30	4.4704	+0.0403
19.04 05:20	4.4301	+0.0506
19.04 05:10	4.3795	-0.008
19.04 05:00	4.3875	+0.0264
19.04 04:50	4.3611	+0.0674
19.04 04:40	4.2937	+0.057
19.04 04:30	4.2367	+0.0291
19.04 04:20	4.2076	+0.0272
19.04 04:10	4.1804	+0.0231
19.04 04:03	4.1573	-0.0003
19.04 04:00	4.1576	+0.0024
19.04 03:50	4.1552	+0.03
19.04 03:40	4.1252	-0.0431
19.04 03:30	4.1683	-0.0095
19.04 03:20	4.1778	+0.0554
19.04 03:10	4.1224	+0.0053
19.04 03:00	4.1171	+0.0012
19.04 02:50	4.1159	+0.0238
19.04 02:40	4.0921	+0.0043
19.04 02:30	4.0878	+0.0088
19.04 02:20	4.079	-0.0167
19.04 02:10	4.0957	+0.0025
19.04 02:03	4.0932	+0.0024
19.04 02:00	4.0908	+0.0155
19.04 01:50	4.0753	+0.0051
19.04 01:40	4.0702	-0.0403
19.04 01:30	4.1105	+0.0041
19.04 01:20	4.1064	+0.0103
19.04 01:10	4.0961	+0.0078
19.04 01:00	4.0883	+0.0042
19.04 00:50	4.0841	-0.0023
19.04 00:40	4.0864	+0.0045
19.04 00:30	4.0819	+0.0177
19.04 00:20	4.0642	-0.0192
19.04 00:10	4.0834	-0.0075
19.04 00:03	4.0909	+0.0024
19.04 00:00	4.0885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5112

макс: 4.4731

за неделю:

3.9687

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 23:00	3.9687	-0.0185
19.04 22:50	3.9872	-0.0033
19.04 21:50	3.9883	-0.0113
19.04 20:50	3.9597	-0.0242
19.04 19:50	3.9971	-0.015
19.04 18:50	3.9612	+0.0035
19.04 17:50	3.9712	+0.019
19.04 16:50	3.9339	+0.0235
19.04 15:50	3.9209	+0.0174
19.04 14:50	3.9229	-0.0322
19.04 13:50	3.9651	-0.0022
19.04 12:50	4.0201	-0.0184
19.04 11:50	4.0163	+0.0001
19.04 10:50	4.0456	-0.0902
19.04 09:50	4.0737	-0.006
19.04 08:50	4.1977	+0.0283
19.04 07:50	4.1603	+0.0108
19.04 06:50	4.2623	-0.0373
19.04 05:50	4.4731	+0.0264
19.04 04:50	4.3611	+0.0024
19.04 03:50	4.1552	+0.0012
19.04 02:50	4.1159	+0.0155
19.04 01:50	4.0753	+0.0042
19.04 00:50	4.0841	-0.01
18.04 23:50	4.0985	-0.008
18.04 22:50	4.0994	+0.014
18.04 21:50	4.1178	+0.0429
18.04 20:50	4.1363	+0.0098
18.04 19:50	4.0659	+0.0081
18.04 18:50	4.0657	-0.005
18.04 17:50	4.0384	-0.0315
18.04 16:50	4.1797	+0.0106
18.04 15:50	4.1862	+0.0064
18.04 14:50	4.1169	-0.0032
18.04 13:50	4.2447	-0.0414
18.04 12:50	4.2675	+0.0193
18.04 11:50	4.214	-0.0017
18.04 10:50	4.2412	-0.0111
18.04 09:50	4.2325	+0.006
18.04 08:50	4.1261	+0.0183
18.04 07:50	4.1033	-0.0046
18.04 06:50	4.1003	-0.0053
18.04 05:50	4.1236	+0.0046
18.04 04:50	4.1295	-0.0576
18.04 03:50	4.2151	-0.0087
18.04 02:50	4.1276	+0.0263
18.04 01:50	4.0715	-0.0104
18.04 00:50	4.1097	+0.0465
17.04 23:50	4.1304	-0.0402
17.04 22:50	4.1358	+0.0314
17.04 21:50	4.0415	-0.0355
17.04 20:50	4.2238	+0.0029
17.04 19:50	4.3116	-0.0084
17.04 18:50	4.3089	+0.0082
17.04 17:50	4.2521	+0.0257
17.04 16:50	4.1551	-0.0095
17.04 15:50	4.2405	+0.034
17.04 14:50	4.1628	+0.0154
17.04 13:50	4.1256	+0.0051
17.04 12:50	4.0811	+0.0195
17.04 11:50	4.0788	+0.0067
17.04 10:50	4.0546	+0.0186
17.04 09:50	4.0467	+0.0293
17.04 08:50	4.019	-0.0404
17.04 07:50	4.0126	+0.0198
17.04 06:50	4.065	-0.0203
17.04 05:50	4.1056	-0.0483
17.04 04:50	4.113	-0.027
17.04 03:50	4.0886	+0.0229
17.04 02:50	4.0353	-0.0144
17.04 01:50	4.0565	+0.0025
17.04 00:50	3.9957	-0.0113
16.04 23:50	4.0931	-0.0061
16.04 22:50	4.1081	-0.0232
16.04 21:50	4.0609	+0.0366
16.04 20:50	4.024	-0.0588
16.04 19:50	4.152	-0.0226
16.04 18:50	4.231	+0.0243
16.04 17:50	4.1008	+0.0202
16.04 16:50	4.1334	+0.0392
16.04 15:50	4.0313	-0.0707
16.04 14:50	4.0547	-0.0073
16.04 13:50	4.0905	+0.0251
16.04 12:50	4.0033	+0.0093
16.04 11:50	4.0008	+0.0074
16.04 10:50	3.971	-0.0568
16.04 09:50	4.0348	+0.0273
16.04 08:50	4.0843	+0.03
16.04 07:50	4.0634	-0.0215
16.04 06:50	4.0235	-0.0267
16.04 05:50	3.9537	+0.0416
16.04 04:50	3.9286	-0.0176
16.04 03:50	4.0509	+0.0097
16.04 02:50	3.9438	+0.0198
16.04 01:50	3.8978	-0.0527
16.04 00:50	3.9782	+0.0304
15.04 23:50	3.9905	-0.0013
15.04 22:50	3.9066	+0.0513
15.04 21:50	3.9765	-0.022
15.04 20:50	3.9271	+0.0009
15.04 19:50	3.7962	-0.0336
15.04 18:50	3.7589	+0.0268
15.04 17:50	3.6979	+0.0179
15.04 16:50	3.5529	-0.0045
15.04 15:50	3.5762	-0.01
15.04 14:50	3.5872	-0.0152
15.04 13:50	3.5112	+0.0028
15.04 12:50	3.5383	+0.0415
15.04 11:50	3.5287	-0.0049
15.04 10:50	3.5435	-0.0074
15.04 09:50	3.5557	-0.0158
15.04 08:50	3.6931	-0.0014
15.04 07:50	3.7835	+0.017
15.04 06:50	3.7413	-0.0058
15.04 05:50	3.7837	-0.0142
15.04 04:50	3.7333	+0.024
15.04 03:50	3.7255	+0.0126
15.04 02:50	3.6574	-0.0078
15.04 01:50	3.701	-0.013
15.04 00:50	3.8964	+0.0163
14.04 23:50	3.8831	+0.0213
14.04 22:50	3.8526	+0.0133
14.04 21:50	3.7826	+0.0174
14.04 20:50	3.8516	+0.0259
14.04 19:50	3.7654	+0.0006
14.04 18:50	3.8556	+0.0461
14.04 17:50	3.7894	+0.0088
14.04 16:50	3.7969	-0.0049
14.04 15:50	3.7245	-0.0016
14.04 14:50	3.7751	+0.0139
14.04 13:50	3.6631	+0.0134
14.04 12:50	3.7289	+0.0231
14.04 11:50	3.6853	+0.0012
14.04 10:50	3.6623	+0.0067
14.04 09:50	3.6801	-
14.04 08:50	3.756	+0.0137
14.04 07:50	3.7766	+0.0174
14.04 06:50	3.9475	-0.0161
14.04 05:50	3.9609	-0.0674
14.04 04:50	3.9262	+0.0485
14.04 03:50	3.8825	+0.0211
14.04 02:50	3.7967	-0.0646
14.04 01:50	3.964	-0.1251
14.04 00:50	4.4278	+0.0699
13.04 23:50	4.2838	+0.3605
13.04 22:50	3.9677	-0.0453
13.04 21:50	3.8933	-0.0276
13.04 20:50	3.9184	+0.0179
13.04 19:50	3.7658	+0.0248
13.04 18:50	3.6492	-0.0167
13.04 17:50	3.701	-0.0095
13.04 16:50	3.6409	-0.0116
13.04 15:50	3.6267	+0.0218
13.04 14:50	3.6414	-0.0036
13.04 13:50	3.668	+0.0129
13.04 12:50	3.6525	-0.0096
13.04 11:50	3.7566	+0.0021
13.04 10:50	3.7286	+0.0089
13.04 09:50	3.6597	-0.0108
13.04 08:50	3.6993	-0.0043
13.04 07:50	3.7133	+0.0083
13.04 06:50	3.7647	+0.0305
13.04 05:50	3.7951	+0.0481
13.04 04:50	3.8906	+0.0011
13.04 03:50	3.7826	+0.0139
13.04 02:50	3.7114	-0.0211
13.04 01:50	3.7815	+0.0146
13.04 00:50	3.7146	-0.0002
12.04 23:50	3.7158

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.5138

макс: 4.4731

за месяц:

3.9687

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	4.1317	-0.0013
17.04.2024	4.133	+0.0839
16.04.2024	4.0491	+0.3073
15.04.2024	3.7418	-0.05
14.04.2024	3.7918	-0.0228
13.04.2024	3.8146	+0.4811
12.04.2024	3.3335	+0.1669
11.04.2024	3.1666	-0.0519
10.04.2024	3.2185	+0.2486
09.04.2024	2.9699	+0.2037
08.04.2024	2.7662	-0.1077
07.04.2024	2.8739	-0.1524
06.04.2024	3.0263	-0.1363
05.04.2024	3.1626	+0.0434
04.04.2024	3.1192	-0.0276
03.04.2024	3.1468	-0.0731
02.04.2024	3.2199	+0.2155
01.04.2024	3.0044	+0.1626
31.03.2024	2.8418	+0.0413
30.03.2024	2.8005	+0.0856
29.03.2024	2.7149	+0.0479
28.03.2024	2.667	+0.0406
27.03.2024	2.6264	+0.0394
26.03.2024	2.587	+0.0732
25.03.2024	2.5138	-0.3782
24.03.2024	2.892	-0.068
23.03.2024	2.96	-0.0927
22.03.2024	3.0527	-0.133
21.03.2024	3.1857	-0.4699
20.03.2024	3.6556	-0.1548
19.03.2024	3.8104

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	4.1317	-0.0013
17.04.2024	4.133	+0.0839
16.04.2024	4.0491	+0.3073
15.04.2024	3.7418	-0.05
14.04.2024	3.7918	-0.0228
13.04.2024	3.8146	+0.4811
12.04.2024	3.3335	+0.1669
11.04.2024	3.1666	-0.0519
10.04.2024	3.2185	+0.2486
09.04.2024	2.9699	+0.2037
08.04.2024	2.7662	-0.1077
07.04.2024	2.8739	-0.1524
06.04.2024	3.0263	-0.1363
05.04.2024	3.1626	+0.0434
04.04.2024	3.1192	-0.0276
03.04.2024	3.1468	-0.0731
02.04.2024	3.2199	+0.2155
01.04.2024	3.0044	+0.1626
31.03.2024	2.8418	+0.0413
30.03.2024	2.8005	+0.0856
29.03.2024	2.7149	+0.0479
28.03.2024	2.667	+0.0406
27.03.2024	2.6264	+0.0394
26.03.2024	2.587	+0.0732
25.03.2024	2.5138	-0.3782
24.03.2024	2.892	-0.068
23.03.2024	2.96	-0.0927
22.03.2024	3.0527	-0.133
21.03.2024	3.1857	-0.4699
20.03.2024	3.6556	-0.1548
19.03.2024	3.8104	+0.3774
18.03.2024	3.433	+0.0121
17.03.2024	3.4209	+0.1656
16.03.2024	3.2553	+0.0325
15.03.2024	3.2228	+0.2402
14.03.2024	2.9826	+0.1618
13.03.2024	2.8208	-0.1952
12.03.2024	3.016	+0.0214
11.03.2024	2.9946	-0.0229
10.03.2024	3.0175	-0.1961
09.03.2024	3.2136	-0.4013
08.03.2024	3.6149	+0.0544
07.03.2024	3.5605	-0.0219
06.03.2024	3.5824	+0.2149
05.03.2024	3.3675	+0.1187
04.03.2024	3.2488	+0.071
03.03.2024	3.1778	+0.018
02.03.2024	3.1598	+0.0349
01.03.2024	3.1249	-0.0064
29.02.2024	3.1313	+0.1179
28.02.2024	3.0134	+0.1011
27.02.2024	2.9123	+0.0019
26.02.2024	2.9104	-0.0651
25.02.2024	2.9755	-0.1008
24.02.2024	3.0763	-0.0722
23.02.2024	3.1485	+0.1206
22.02.2024	3.0279	-0.0846
21.02.2024	3.1125	+0.1232
20.02.2024	2.9893	+0.2471
19.02.2024	2.7422	+0.1145
18.02.2024	2.6277	-0.0763
17.02.2024	2.704	-0.1005
16.02.2024	2.8045	-0.2753
15.02.2024	3.0798	-0.3937
14.02.2024	3.4735	-0.0493
13.02.2024	3.5228	-0.0496
12.02.2024	3.5724	-0.0339
11.02.2024	3.6063	-0.4069
10.02.2024	4.0132	-0.0513
09.02.2024	4.0645	+0.0732
08.02.2024	3.9913	+0.0677
07.02.2024	3.9236	-0.2797
06.02.2024	4.2033	-0.4434
05.02.2024	4.6467	-0.0853
04.02.2024	4.732	-0.0476
03.02.2024	4.7796	-0.2043
02.02.2024	4.9839	-0.1778
01.02.2024	5.1617	-0.2691
31.01.2024	5.4308	+0.5061
30.01.2024	4.9247	+0.0965
29.01.2024	4.8282	+0.1007
28.01.2024	4.7275	+0.1253
27.01.2024	4.6022	-0.072
26.01.2024	4.6742	-0.498
25.01.2024	5.1722	-0.122
24.01.2024	5.2942	-0.1616
23.01.2024	5.4558	-0.0609
22.01.2024	5.5167	+0.4179
21.01.2024	5.0988	-0.2489
20.01.2024	5.3477	+5.3477
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот