Курсы криптовалют к Civic

Биткоин 64184.05
Эфириум 3128.05
Tether 0.99985
Binance Coin 603.54
Solana 142.68
USD Coin 0.99994
Lido Staked ETH 3126.77
Рипл 0.52194
Dogecoin 0.14993
Tokamak Network 5.3807
Cardano 0.46825
SHIBA INU 2.553E-5
Avalanche 35.1336
TRON 0.11841
Wrapped TRON 0.11797
Wrapped Bitcoin 64177.48
Polkadot 6.8969
Bitcoin Cash 479.75
ChainLink 14.5733
NEAR Protocol 7.1529

Все криптовалюты » Фунт стерлингов » Civic »

Курс фунта стерлингов к Civic

Обновлено: 26.04.2024 14:40:01


	=
Калькулятор GBP - CVC / Обратный расчет: курс Civic к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно civic, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1087

макс: 8.0622

за сутки:

7.3386

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 14:40	7.3386	-0.0467
26.04 14:30	7.3853	+0.0443
26.04 14:20	7.341	-0.0326
26.04 14:10	7.3736	-0.0415
26.04 14:03	7.4151	+0.0105
26.04 14:00	7.4046	+0.0229
26.04 13:50	7.3817	-0.0078
26.04 13:40	7.3895	-0.02
26.04 13:30	7.4095	-0.006
26.04 13:20	7.4155	+0.0406
26.04 13:10	7.3749	-0.0464
26.04 13:00	7.4213	+0.0348
26.04 12:50	7.3865	+0.0225
26.04 12:40	7.364	+0.0756
26.04 12:30	7.2884	+0.0125
26.04 12:20	7.2759	-0.0641
26.04 12:10	7.34	+0.0224
26.04 12:03	7.3176	+0.0101
26.04 12:00	7.3075	-0.0169
26.04 11:50	7.3244	-0.0058
26.04 11:40	7.3302	-0.0079
26.04 11:30	7.3381	+0.1247
26.04 11:20	7.2134	-0.0321
26.04 11:10	7.2455	-0.0259
26.04 11:00	7.2714	-0.0421
26.04 10:50	7.3135	+0.0296
26.04 10:40	7.2839	+0.0727
26.04 10:30	7.2112	-0.0431
26.04 10:20	7.2543	-0.1283
26.04 10:10	7.3826	-0.0048
26.04 10:03	7.3874	-0.0034
26.04 10:00	7.3908	-0.0171
26.04 09:50	7.4079	-0.0175
26.04 09:40	7.4254	+0.079
26.04 09:30	7.3464	-0.0258
26.04 09:20	7.3722	+0.1077
26.04 09:10	7.2645	-0.0285
26.04 09:00	7.293	+0.008
26.04 08:50	7.285	-0.0052
26.04 08:40	7.2902	+0.0092
26.04 08:30	7.281	+0.0194
26.04 08:20	7.2616	-0.0497
26.04 08:10	7.3113	-0.0273
26.04 08:03	7.3386	-0.0019
26.04 08:00	7.3405	+0.0163
26.04 07:50	7.3242	+0.2155
26.04 07:40	7.1087	-0.0184
26.04 07:30	7.1271	-0.2032
26.04 07:20	7.3303	+0.0338
26.04 07:10	7.2965	-0.0608
26.04 07:00	7.3573	-0.1455
26.04 06:50	7.5028	-0.0146
26.04 06:40	7.5174	+0.0379
26.04 06:30	7.4795	+0.0166
26.04 06:20	7.4629	-0.0312
26.04 06:10	7.4941	-0.0126
26.04 06:03	7.5067	+0.0141
26.04 06:00	7.4926	-0.0549
26.04 05:50	7.5475	+0.0542
26.04 05:40	7.4933	-0.0052
26.04 05:30	7.4985	+0.1057
26.04 05:20	7.3928	-0.0049
26.04 05:10	7.3977	+0.0843
26.04 05:00	7.3134	-0.0045
26.04 04:50	7.3179	+0.0344
26.04 04:40	7.2835	+0.1355
26.04 04:30	7.148	-0.2649
26.04 04:20	7.4129	-0.1101
26.04 04:10	7.523	+0.1322
26.04 04:03	7.3908	+0.0377
26.04 04:00	7.3531	+0.0048
26.04 03:50	7.3483	+0.0177
26.04 03:40	7.3306	-0.0258
26.04 03:30	7.3564	-0.0673
26.04 03:20	7.4237	+0.0765
26.04 03:10	7.3472	-0.4271
26.04 03:00	7.7743	-0.0145
26.04 02:50	7.7888	+0.0056
26.04 02:40	7.7832	+0.0012
26.04 02:30	7.782	+0.0105
26.04 02:20	7.7715	+0.0144
26.04 02:10	7.7571	-0.0013
26.04 02:03	7.7584	-0.0006
26.04 02:00	7.759	+0.0233
26.04 01:50	7.7357	+0.0142
26.04 01:40	7.7215	+0.0091
26.04 01:30	7.7124	+0.0145
26.04 01:20	7.6979	+0.0078
26.04 01:10	7.6901	+0.0149
26.04 01:00	7.6752	+0.0164
26.04 00:50	7.6588	+0.0009
26.04 00:40	7.6579	-0.0119
26.04 00:30	7.6698	+0.0219
26.04 00:20	7.6479	-0.059
26.04 00:10	7.7069	-0.0012
26.04 00:03	7.7081	-0.0086
26.04 00:00	7.7167	-0.0115
25.04 23:50	7.7282	-0.0025
25.04 23:40	7.7307	-0.0221
25.04 23:30	7.7528	-0.0173
25.04 23:20	7.7701	+0.0229
25.04 23:10	7.7472	-0.0316
25.04 23:00	7.7788	+0.0049
25.04 22:50	7.7739	+0.0057
25.04 22:40	7.7682	+0.0113
25.04 22:30	7.7569	+0.0154
25.04 22:20	7.7415	-0.0045
25.04 22:10	7.746	-0.0063
25.04 22:03	7.7523	-0.0072
25.04 22:00	7.7595	-0.0084
25.04 21:50	7.7679	-0.0177
25.04 21:40	7.7856	+0.017
25.04 21:30	7.7686	-0.0042
25.04 21:20	7.7728	-0.0318
25.04 21:10	7.8046	+0.0152
25.04 21:00	7.7894	-0.0123
25.04 20:50	7.8017	+0.0002
25.04 20:40	7.8015	+0.0127
25.04 20:30	7.7888	+0.0284
25.04 20:20	7.7604	-0.0046
25.04 20:10	7.765	-0.0283
25.04 20:03	7.7933	-0.002
25.04 20:00	7.7953	-0.0104
25.04 19:50	7.8057	-0.0063
25.04 19:40	7.812	+0.0163
25.04 19:30	7.7957	-0.0241
25.04 19:20	7.8198	+0.0075
25.04 19:10	7.8123	-0.0239
25.04 19:00	7.8362	-0.0462
25.04 18:50	7.8824	-0.0175
25.04 18:40	7.8999	-0.0369
25.04 18:30	7.9368	-0.0315
25.04 18:20	7.9683	-0.043
25.04 18:10	8.0113	+0.0105
25.04 18:03	8.0008	-0.0004
25.04 18:00	8.0012	+0.0459
25.04 17:50	7.9553	+0.0031
25.04 17:40	7.9522	+0.0427
25.04 17:30	7.9095	-0.0178
25.04 17:20	7.9273	-0.0523
25.04 17:10	7.9796	-0.0252
25.04 17:00	8.0048	-0.011
25.04 16:50	8.0158	-0.0006
25.04 16:40	8.0164	-0.0414
25.04 16:30	8.0578	-0.0044
25.04 16:20	8.0622	+0.0021
25.04 16:10	8.0601	+0.0632
25.04 16:03	7.9969	+0.0017
25.04 16:00	7.9952	+0.0217
25.04 15:50	7.9735	+0.0406
25.04 15:40	7.9329	+0.0006
25.04 15:30	7.9323	+0.0103
25.04 15:20	7.922	-0.058
25.04 15:10	7.98	+0.0377
25.04 15:00	7.9423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9394

макс: 8.0622

за неделю:

7.3386

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 14:40	7.3386	+0.0229
26.04 13:50	7.3817	+0.0348
26.04 12:50	7.3865	-0.0169
26.04 11:50	7.3244	-0.0421
26.04 10:50	7.3135	-0.0171
26.04 09:50	7.4079	+0.008
26.04 08:50	7.285	+0.0163
26.04 07:50	7.3242	-0.1455
26.04 06:50	7.5028	-0.0549
26.04 05:50	7.5475	-0.0045
26.04 04:50	7.3179	+0.0048
26.04 03:50	7.3483	-0.0145
26.04 02:50	7.7888	+0.0233
26.04 01:50	7.7357	+0.0164
26.04 00:50	7.6588	-0.0115
25.04 23:50	7.7282	+0.0049
25.04 22:50	7.7739	-0.0084
25.04 21:50	7.7679	-0.0123
25.04 20:50	7.8017	-0.0104
25.04 19:50	7.8057	-0.0462
25.04 18:50	7.8824	+0.0459
25.04 17:50	7.9553	-0.011
25.04 16:50	8.0158	+0.0217
25.04 15:50	7.9735	-0.0152
25.04 14:50	7.9575	+0.0163
25.04 13:50	8.0365	-0.0066
25.04 12:50	7.9737	-0.005
25.04 11:50	7.9555	-0.0483
25.04 10:50	7.9707	+0.0045
25.04 09:50	7.9536	+0.0136
25.04 08:50	7.9364	-0.0006
25.04 07:50	7.9663	+0.0144
25.04 06:50	7.9272	+0.0085
25.04 05:50	7.8954	+0.0737
25.04 04:50	7.7527	+0.0277
25.04 03:50	7.708	+0.0096
25.04 02:50	7.748	+0.0494
25.04 01:50	7.6912	-0.0001
25.04 00:50	7.6197	-0.0087
24.04 23:50	7.6254	+0.0057
24.04 22:50	7.5774	+0.0341
24.04 21:50	7.5694	+0.0199
24.04 20:50	7.5429	+0.0059
24.04 19:50	7.591	+0.0127
24.04 18:50	7.5988	-0.0294
24.04 17:50	7.5869	+0.0264
24.04 16:50	7.3331	-0.003
24.04 15:50	7.2469	-0.0172
24.04 14:50	7.215	-0.0027
24.04 13:50	7.2599	+0.0061
24.04 12:50	7.2477	-0.0017
24.04 11:50	7.2206	-0.0041
24.04 10:50	7.217	-0.0122
24.04 09:50	7.1837	+0.0203
24.04 08:50	7.1978	-0.0532
24.04 07:50	7.1998	+0.0022
24.04 06:50	7.2365	+0.0061
24.04 05:50	7.2467	+0.0327
24.04 04:50	7.1962	+0.0123
24.04 03:50	7.2143	+0.0094
24.04 02:50	7.1874	+0.011
24.04 01:50	7.205	-0.0102
24.04 00:50	7.2246	+0.0052
23.04 23:50	7.2002	-0.0055
23.04 22:50	7.1892	-0.008
23.04 21:50	7.216	+0.0224
23.04 20:50	7.1576	-0.0038
23.04 19:50	7.1771	+0.0155
23.04 18:50	7.1667	+0.0067
23.04 17:50	7.1407	+0.0031
23.04 16:50	7.1452	-0.0089
23.04 15:50	7.2129	+0.007
23.04 14:50	7.1922	-0.009
23.04 13:50	7.1565	-0.0189
23.04 12:50	7.1878	-0.003
23.04 11:50	7.1612	+0.0015
23.04 10:50	7.1657	+0.0407
23.04 09:50	7.0834	-0.0071
23.04 08:50	7.0773	+0.0092
23.04 07:50	7.1076	+0.0047
23.04 06:50	7.0833	+0.0386
23.04 05:50	6.9987	+0.005
23.04 04:50	6.9719	+0.0106
23.04 03:50	6.9599	-0.0082
23.04 02:50	6.9394	-0.0216
23.04 01:50	6.9415	-0.0064
23.04 00:50	6.9686	-0.0038
22.04 23:50	6.9424	-0.0243
22.04 22:50	7.0186	+0.0128
22.04 21:50	6.9923	-0.0018
22.04 20:50	7.0221	+0.0226
22.04 19:50	7.0612	+0.0045
22.04 18:50	7.0851	+0.0214
22.04 17:50	7.0688	-0.0336
22.04 16:50	7.0961	-0.0015
22.04 15:50	7.1094	-0.0102
22.04 14:50	7.1023	+0.0081
22.04 13:50	7.0516	-0.0195
22.04 12:50	7.1346	+0.0244
22.04 11:50	7.1351	+0.0078
22.04 10:50	7.1133	+0.0035
22.04 09:50	7.0571	-0.0421
22.04 08:50	7.1144	-0.0014
22.04 07:50	7.155	-0.0427
22.04 06:50	7.193	-0.0084
22.04 05:50	7.2947	+0.0211
22.04 04:50	7.2661	-0.0129
22.04 03:50	7.2813	-0.0109
22.04 02:50	7.2276	-0.0066
22.04 01:50	7.219	+0.0057
22.04 00:50	7.2354	-0.0024
21.04 23:50	7.251	+0.0029
21.04 22:50	7.2581	+0.0014
21.04 21:50	7.2797	+0.0055
21.04 20:50	7.2742	-0.0337
21.04 19:50	7.3448	+0.006
21.04 18:50	7.2224	+0.0236
21.04 17:50	7.2523	+0.0636
21.04 16:50	7.2493	+0.0309
21.04 15:50	7.1722	+0.0007
21.04 14:50	7.214	-0.0224
21.04 13:50	7.2546	-0.0054
21.04 12:50	7.2665	+0.0273
21.04 11:50	7.2124	-0.0084
21.04 10:50	7.2034	+0.0106
21.04 09:50	7.1697	+0.0004
21.04 08:50	7.1523	-0.0188
21.04 07:50	7.148	+0.0107
21.04 06:50	7.1117	-0.0133
21.04 05:50	7.115	+0.0045
21.04 04:50	7.1478	-0.0075
21.04 03:50	7.1745	-0.0146
21.04 02:50	7.0992	-0.0001
21.04 01:50	7.1475	-0.0265
21.04 00:50	7.1643	-0.0002
20.04 23:50	7.1526	-0.0093
20.04 22:50	7.1581	+0.0138
20.04 21:50	7.1453	+0.0042
20.04 20:50	7.1332	+0.1483
20.04 19:50	7.0138	-0.1053
20.04 18:50	7.249	-0.0127
20.04 17:50	7.4061	+0.0095
20.04 16:50	7.4444	+0.0005
20.04 15:50	7.4448	+0.0046
20.04 14:50	7.4505	-0.0012
20.04 13:50	7.5115	+0.0459
20.04 12:50	7.4877	+0.0039
20.04 11:50	7.4306	+0.0106
20.04 10:50	7.3898	+0.002
20.04 09:50	7.3951	-0.0192
20.04 08:50	7.4363	+0.0117
20.04 07:50	7.3841	+0.0008
20.04 06:50	7.4883	+0.0324
20.04 05:50	7.4534	-0.0098
20.04 04:50	7.592	+0.0281
20.04 03:50	7.6535	+0.0103
20.04 02:50	7.5917	+0.0024
20.04 01:50	7.5556	+0.0006
20.04 00:50	7.586	-0.0084
19.04 23:50	7.6379	-0.0183
19.04 22:50	7.6021	-0.0178
19.04 21:50	7.6184	-0.0134
19.04 20:50	7.5743	-0.0023
19.04 19:50	7.6126	-0.0103
19.04 18:50	7.5913	-0.0083
19.04 17:50	7.6728	+0.0328
19.04 16:50	7.609	+0.065
19.04 15:50	7.5628	+0.0323
19.04 14:50	7.5788

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5306

макс: 8.0622

за месяц:

7.3386

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	7.8616	+0.4719
24.04.2024	7.3897	+0.212
23.04.2024	7.1777	+0.1111
22.04.2024	7.0666	-0.1514
21.04.2024	7.218	-0.1127
20.04.2024	7.3307	-0.3879
19.04.2024	7.7186	-0.0698
18.04.2024	7.7884	+0.0916
17.04.2024	7.6968	-0.1504
16.04.2024	7.8472	+0.3789
15.04.2024	7.4683	-0.284
14.04.2024	7.7523	+0.3707
13.04.2024	7.3816	+1.4894
12.04.2024	5.8922	-0.6046
11.04.2024	6.4968	+0.0718
10.04.2024	6.425	+0.2454
09.04.2024	6.1796	+0.1625
08.04.2024	6.0171	-0.0591
07.04.2024	6.0762	-0.1253
06.04.2024	6.2015	-0.0485
05.04.2024	6.25	+0.0951
04.04.2024	6.1549	+0.0825
03.04.2024	6.0724	-0.0897
02.04.2024	6.1621	+0.4872
01.04.2024	5.6749	+0.4343
31.03.2024	5.2406	-0.251
30.03.2024	5.4916	-0.5897
29.03.2024	6.0813	+0.3005
28.03.2024	5.7808	+0.5044
27.03.2024	5.2764	+0.7458
26.03.2024	4.5306

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.5306

макс: 14.1208

за квартал:

7.3386

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	7.8616	+0.4719
24.04.2024	7.3897	+0.212
23.04.2024	7.1777	+0.1111
22.04.2024	7.0666	-0.1514
21.04.2024	7.218	-0.1127
20.04.2024	7.3307	-0.3879
19.04.2024	7.7186	-0.0698
18.04.2024	7.7884	+0.0916
17.04.2024	7.6968	-0.1504
16.04.2024	7.8472	+0.3789
15.04.2024	7.4683	-0.284
14.04.2024	7.7523	+0.3707
13.04.2024	7.3816	+1.4894
12.04.2024	5.8922	-0.6046
11.04.2024	6.4968	+0.0718
10.04.2024	6.425	+0.2454
09.04.2024	6.1796	+0.1625
08.04.2024	6.0171	-0.0591
07.04.2024	6.0762	-0.1253
06.04.2024	6.2015	-0.0485
05.04.2024	6.25	+0.0951
04.04.2024	6.1549	+0.0825
03.04.2024	6.0724	-0.0897
02.04.2024	6.1621	+0.4872
01.04.2024	5.6749	+0.4343
31.03.2024	5.2406	-0.251
30.03.2024	5.4916	-0.5897
29.03.2024	6.0813	+0.3005
28.03.2024	5.7808	+0.5044
27.03.2024	5.2764	+0.7458
26.03.2024	4.5306	-3.1356
25.03.2024	7.6662	-0.6069
24.03.2024	8.2731	-0.4163
23.03.2024	8.6894	-0.1406
22.03.2024	8.83	-0.2077
21.03.2024	9.0377	-0.7922
20.03.2024	9.8299	-0.4059
19.03.2024	10.2358	+0.6083
18.03.2024	9.6275	+0.0926
17.03.2024	9.5349	+0.7096
16.03.2024	8.8253	+0.3027
15.03.2024	8.5226	+0.8124
14.03.2024	7.7102	-0.625
13.03.2024	8.3352	-0.0057
12.03.2024	8.3409	-0.0854
11.03.2024	8.4263	-0.5421
10.03.2024	8.9684	-0.0068
09.03.2024	8.9752	-0.0301
08.03.2024	9.0053	+0.4272
07.03.2024	8.5781	-1.3627
06.03.2024	9.9408	+0.4057
05.03.2024	9.5351	+0.1744
04.03.2024	9.3607	-0.2804
03.03.2024	9.6411	-0.1745
02.03.2024	9.8156	-0.3746
01.03.2024	10.1902	-0.3956
29.02.2024	10.5858	-0.3261
28.02.2024	10.9119	+0.1812
27.02.2024	10.7307	-0.8549
26.02.2024	11.5856	-0.0017
25.02.2024	11.5873	+0.0899
24.02.2024	11.4974	+0.0869
23.02.2024	11.4105	-0.3926
22.02.2024	11.8031	+0.0438
21.02.2024	11.7593	+0.2696
20.02.2024	11.4897	+0.4273
19.02.2024	11.0624	-0.7237
18.02.2024	11.7861	-0.6017
17.02.2024	12.3878	+0.0163
16.02.2024	12.3715	-0.2939
15.02.2024	12.6654	-0.2116
14.02.2024	12.877	-0.2529
13.02.2024	13.1299	+0.0298
12.02.2024	13.1001	-0.0061
11.02.2024	13.1062	-0.211
10.02.2024	13.3172	-0.1239
09.02.2024	13.4411	-0.3806
08.02.2024	13.8217	-0.2991
07.02.2024	14.1208	+0.1682
06.02.2024	13.9526	-0.0116
05.02.2024	13.9642	-0.0246
04.02.2024	13.9888	+0.1414
03.02.2024	13.8474	-0.0096
02.02.2024	13.857	-0.2224
01.02.2024	14.0794	+0.2471
31.01.2024	13.8323	+0.4526
30.01.2024	13.3797	-0.0115
29.01.2024	13.3912	+0.0533
28.01.2024	13.3379	+0.0828
27.01.2024	13.2551	+0.1499
26.01.2024	13.1052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот