Курсы криптовалют к Constellation

Биткоин 64501.47
Эфириум 3151.45
Tether 0.99995
Binance Coin 609.08
Solana 144.29
USD Coin 1
Lido Staked ETH 3146.62
Рипл 0.52541
Dogecoin 0.15116
Cardano 0.46793
SHIBA INU 2.582E-5
Avalanche 35.4775
TRON 0.11792
Wrapped TRON 0.11767
Wrapped Bitcoin 64442
Polkadot 6.8702
Bitcoin Cash 481.86
ChainLink 14.7214
NEAR Protocol 7.2011
Matic Network 0.71647

Все криптовалюты » Фунт стерлингов » Constellation »

Курс фунта стерлингов к Constellation

Обновлено: 26.04.2024 12:30:01


	=
Калькулятор GBP - DAG / Обратный расчет: курс Constellation к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно constellation, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.7846

макс: 30.6008

за сутки:

30.1537

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 12:30	30.1537	+0.0549
26.04 12:20	30.0988	-0.2334
26.04 12:10	30.3322	+0.0204
26.04 12:03	30.3118	+0.0236
26.04 12:00	30.2882	+0.2654
26.04 11:50	30.0228	-0.1246
26.04 11:40	30.1474	-0.0234
26.04 11:30	30.1708	+0.032
26.04 11:20	30.1388	+0.0068
26.04 11:10	30.132	-0.0463
26.04 11:00	30.1783	-0.1188
26.04 10:50	30.2971	-0.01
26.04 10:40	30.3071	-0.1942
26.04 10:30	30.5013	-0.0995
26.04 10:20	30.6008	+0.0444
26.04 10:10	30.5564	+0.1779
26.04 10:03	30.3785	+0.1581
26.04 10:00	30.2204	+0.0204
26.04 09:50	30.2	+0.0225
26.04 09:40	30.1775	-0.0598
26.04 09:30	30.2373	-0.0162
26.04 09:20	30.2535	+0.0595
26.04 09:10	30.194	+0.3277
26.04 09:00	29.8663	-0.0522
26.04 08:50	29.9185	+0.0308
26.04 08:40	29.8877	+0.0172
26.04 08:30	29.8705	-0.0164
26.04 08:20	29.8869	+0.0422
26.04 08:10	29.8447	+0.0897
26.04 08:03	29.755	+0.0077
26.04 08:00	29.7473	+0.0314
26.04 07:50	29.7159	+0.0242
26.04 07:40	29.6917	-0.0006
26.04 07:30	29.6923	-0.0568
26.04 07:20	29.7491	-0.0282
26.04 07:10	29.7773	+0.0355
26.04 07:00	29.7418	-0.0084
26.04 06:50	29.7502	-0.0115
26.04 06:40	29.7617	-0.0006
26.04 06:30	29.7623	-0.037
26.04 06:20	29.7993	+0.0421
26.04 06:10	29.7572	-0.0348
26.04 06:03	29.792	-0.0122
26.04 06:00	29.8042	-0.0178
26.04 05:50	29.822	-0.0076
26.04 05:40	29.8296	-0.03
26.04 05:30	29.8596	+0.0135
26.04 05:20	29.8461	-0.0533
26.04 05:10	29.8994	+0.1895
26.04 05:00	29.7099	-0.0112
26.04 04:50	29.7211	+0.0128
26.04 04:40	29.7083	-0.0238
26.04 04:30	29.7321	-0.0379
26.04 04:20	29.77	-0.0225
26.04 04:10	29.7925	+0.0089
26.04 04:03	29.7836	-0.036
26.04 04:00	29.8196	-0.034
26.04 03:50	29.8536	-0.0496
26.04 03:40	29.9032	-0.3299
26.04 03:30	30.2331	+0.9589
26.04 03:20	29.2742	-0.0257
26.04 03:10	29.2999	+0.0969
26.04 03:00	29.203	+0.387
26.04 02:50	28.816	+0.0314
26.04 02:40	28.7846	-0.0528
26.04 02:30	28.8374	-0.1847
26.04 02:20	29.0221	+0.0176
26.04 02:10	29.0045	-0.1072
26.04 02:03	29.1117	-0.2252
26.04 02:00	29.3369	-0.0513
26.04 01:50	29.3882	+0.0127
26.04 01:40	29.3755	+0.0482
26.04 01:30	29.3273	-0.1256
26.04 01:20	29.4529	+0.0353
26.04 01:10	29.4176	-0.037
26.04 01:00	29.4546	-0.2982
26.04 00:50	29.7528	+0.1349
26.04 00:40	29.6179	+0.0841
26.04 00:30	29.5338	+0.0257
26.04 00:20	29.5081	-0.1771
26.04 00:10	29.6852	-0.0201
26.04 00:03	29.7053	+0.0266
26.04 00:00	29.6787	+0.0738
25.04 23:50	29.6049	+0.2057
25.04 23:40	29.3992	-0.0016
25.04 23:30	29.4008	-0.0097
25.04 23:20	29.4105	+0.004
25.04 23:10	29.4065	-0.061
25.04 23:00	29.4675	+0.0437
25.04 22:50	29.4238	-0.0089
25.04 22:40	29.4327	+0.0687
25.04 22:30	29.364	-0.0698
25.04 22:20	29.4338	-0.0079
25.04 22:10	29.4417	+0.0225
25.04 22:03	29.4192	-0.0258
25.04 22:00	29.445	-0.0453
25.04 21:50	29.4903	+0.0438
25.04 21:40	29.4465	+0.0132
25.04 21:30	29.4333	+0.0337
25.04 21:20	29.3996	-0.4884
25.04 21:10	29.888	-0.0285
25.04 21:00	29.9165	+0.0267
25.04 20:50	29.8898	+0.0255
25.04 20:40	29.8643	-0.0112
25.04 20:30	29.8755	+0.0341
25.04 20:20	29.8414	-0.0923
25.04 20:10	29.9337	+0.1395
25.04 20:03	29.7942	+0.0371
25.04 20:00	29.7571	+0.0117
25.04 19:50	29.7454	-0.0407
25.04 19:40	29.7861	+0.036
25.04 19:30	29.7501	+0.0883
25.04 19:20	29.6618	+0.0613
25.04 19:10	29.6005	-0.0502
25.04 19:00	29.6507	-0.1375
25.04 18:50	29.7882	-0.0515
25.04 18:40	29.8397	-0.0602
25.04 18:30	29.8999	+0.0891
25.04 18:20	29.8108	-0.059
25.04 18:10	29.8698	-0.039
25.04 18:03	29.9088	-0.0713
25.04 18:00	29.9801	+0.0977
25.04 17:50	29.8824	-0.0113
25.04 17:40	29.8937	-0.0164
25.04 17:30	29.9101	-0.0525
25.04 17:20	29.9626	-0.1478
25.04 17:10	30.1104	-0.0694
25.04 17:00	30.1798	-0.0855
25.04 16:50	30.2653	-0.019
25.04 16:40	30.2843	+0.1929
25.04 16:30	30.0914	+0.1174
25.04 16:20	29.974	+0.335
25.04 16:10	29.639	+0.1901
25.04 16:03	29.4489	+0.0056
25.04 16:00	29.4433	+0.0284
25.04 15:50	29.4149	+0.193
25.04 15:40	29.2219	-0.0184
25.04 15:30	29.2403	-0.2591
25.04 15:20	29.4994	-0.0786
25.04 15:10	29.578	-0.0743
25.04 15:00	29.6523	-0.0569
25.04 14:50	29.7092	+0.0464
25.04 14:40	29.6628	-0.0909
25.04 14:30	29.7537	+0.0862
25.04 14:20	29.6675	-0.1068
25.04 14:10	29.7743	-0.0109
25.04 14:03	29.7852	-0.0462
25.04 14:00	29.8314	-0.2265
25.04 13:50	30.0579	-0.075
25.04 13:40	30.1329	+0.164
25.04 13:30	29.9689	+0.0281
25.04 13:20	29.9408	+0.2617
25.04 13:10	29.6791	+0.0197
25.04 13:00	29.6594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.0489

макс: 30.6008

за неделю:

30.1537

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 12:30	30.1537	+0.2654
26.04 11:50	30.0228	-0.1188
26.04 10:50	30.2971	+0.0204
26.04 09:50	30.2	-0.0522
26.04 08:50	29.9185	+0.0314
26.04 07:50	29.7159	-0.0084
26.04 06:50	29.7502	-0.0178
26.04 05:50	29.822	-0.0112
26.04 04:50	29.7211	-0.034
26.04 03:50	29.8536	+0.387
26.04 02:50	28.816	-0.0513
26.04 01:50	29.3882	-0.2982
26.04 00:50	29.7528	+0.0738
25.04 23:50	29.6049	+0.0437
25.04 22:50	29.4238	-0.0453
25.04 21:50	29.4903	+0.0267
25.04 20:50	29.8898	+0.0117
25.04 19:50	29.7454	-0.1375
25.04 18:50	29.7882	+0.0977
25.04 17:50	29.8824	-0.0855
25.04 16:50	30.2653	+0.0284
25.04 15:50	29.4149	-0.0569
25.04 14:50	29.7092	-0.2265
25.04 13:50	30.0579	-0.0055
25.04 12:50	29.6649	-0.1212
25.04 11:50	29.8808	+0.0348
25.04 10:50	29.475	+0.0297
25.04 09:50	29.5972	-0.119
25.04 08:50	29.6386	+0.2713
25.04 07:50	29.3815	-0.0529
25.04 06:50	29.0696	-0.0287
25.04 05:50	29.0854	+0.0844
25.04 04:50	29.2029	-0.1304
25.04 03:50	29.14	+0.0589
25.04 02:50	29.3363	-0.1314
25.04 01:50	29.3537	+0.0148
25.04 00:50	29.2401	-0.0244
24.04 23:50	28.331	+0.0524
24.04 22:50	28.5619	+0.0959
24.04 21:50	28.4484	+0.0233
24.04 20:50	28.4924	+0.1833
24.04 19:50	27.9814	+0.0267
24.04 18:50	27.7524	-0.1724
24.04 17:50	27.5009	+0.0105
24.04 16:50	26.5096	-0.054
24.04 15:50	26.2837	+0.0354
24.04 14:50	26.1609	-0.0563
24.04 13:50	26.3044	+0.1193
24.04 12:50	26.0543	-0.0791
24.04 11:50	26.6297	-0.0243
24.04 10:50	26.9251	-0.016
24.04 09:50	27.4023	+0.1787
24.04 08:50	26.0489	-0.4653
24.04 07:50	27.677	-0.3163
24.04 06:50	29.0013	+0.3546
24.04 04:03	29.2164	-0.2627
24.04 02:03	29.4791	-0.4276
24.04 00:03	29.9067	+0.1818
23.04 22:03	29.7249	+0.7862
23.04 20:30	28.9387	+0.048
23.04 19:50	28.8793	-0.0655
23.04 18:50	28.956	+0.3753
23.04 17:40	28.8188	-0.4186
23.04 16:50	29.3128	+0.1298
23.04 15:50	28.8789	+0.0871
23.04 14:50	28.5959	+0.0443
23.04 13:50	28.4202	-0.0619
23.04 12:50	29.0835	+0.0336
23.04 11:50	29.2411	+0.2951
23.04 10:50	28.9621	-0.5948
23.04 09:50	28.1746	-0.0132
23.04 08:20	29.1106	+0.0629
23.04 07:50	28.9706	-0.0404
23.04 06:50	28.9792	+0.0582
23.04 05:50	28.9324	+0.4962
23.04 04:20	28.4362	+0.0296
23.04 03:50	28.3459	+0.0555
23.04 02:50	28.9041	-0.003
23.04 01:50	28.7852	-0.4997
23.04 00:03	29.3291	+0.0396
22.04 23:10	29.2895	-0.1453
22.04 22:50	28.8745	+0.0295
22.04 21:50	28.6445	+0.5206
22.04 20:50	28.296	+0.1556
22.04 19:50	27.9755	-0.0492
22.04 18:50	28.0555	+0.068
22.04 17:50	27.9063	-0.1347
22.04 16:50	28.2357	+0.1541
22.04 15:50	27.9398	-0.1776
22.04 14:50	27.9384	+0.0345
22.04 13:50	27.7279	-0.0757
22.04 12:50	27.4179	+0.0396
22.04 11:50	27.3963	-0.0888
22.04 10:50	27.5509	-0.0753
22.04 09:50	27.4992	+0.0338
22.04 08:50	27.2159	+0.0142
22.04 07:50	27.1755	-0.0151
22.04 06:50	27.3872	-0.029
22.04 05:50	27.5426	-0.0261
22.04 04:50	27.5544	+0.0484
22.04 03:50	27.1912	-0.0249
22.04 02:50	27.224	+0.0084
22.04 01:50	27.0531	-0.0592
22.04 00:50	27.2679	+0.1423
21.04 23:50	27.3463	+0.0025
21.04 22:50	27.1506	+0.1587
21.04 21:50	26.9566	+0.0039
21.04 20:50	27.2383	+0.0292
21.04 19:50	26.9742	+0.0593
21.04 18:50	26.1479	-0.0925
21.04 17:50	26.7015	+0.2164
21.04 16:50	26.3775	+0.0546
21.04 15:50	26.7193	-0.0267
21.04 14:50	27.014	+0.0204
21.04 13:50	26.9171	+0.0001
21.04 12:50	26.8615	+0.1197
21.04 11:50	26.72	-0.0825
21.04 10:50	26.8665	+0.0206
21.04 09:50	26.7623	+0.0266
21.04 08:50	26.6777	-0.0337
21.04 07:50	26.5183	-0.0206
21.04 06:50	26.7081	+0.0546
21.04 05:50	26.6744	-0.0043
21.04 04:50	26.4881	-0.0098
21.04 03:50	26.3115	+0.0158
21.04 02:50	26.2797	-0.1438
21.04 01:50	26.4998	-0.0415
21.04 00:50	26.6926	-0.0439
20.04 23:50	27.0259	+0.001
20.04 22:50	26.9324	+0.0013
20.04 21:50	27.4052	-0.1143
20.04 20:50	27.4129	+0.0021
20.04 19:50	27.6187	-0.0301
20.04 18:50	27.9757	-0.0508
20.04 17:50	28.2515	-0.0896
20.04 16:50	28.3434	-0.0252
20.04 15:50	28.3332	-0.1067
20.04 14:50	28.3095	+0.2707
20.04 13:50	28.1583	-0.1163
20.04 12:50	28.1914	+0.0091
20.04 11:50	28.2249	+0.1525
20.04 10:50	27.7841	-0.0095
20.04 09:50	27.8803	+0.0221
20.04 08:50	27.9531	+0.0074
20.04 07:50	27.8867	+0.1055
20.04 06:50	27.9227	-0.1098
20.04 05:50	28.0141	-0.1544
20.04 04:50	27.9845	-0.1056
20.04 03:50	28.0828	-0.0102
20.04 02:50	28.1001	+0.0765
20.04 01:50	27.8798	-0.009
20.04 00:50	28.0751	+0.0972
19.04 23:50	28.0114	-0.0016
19.04 22:50	27.7748	-0.1104
19.04 21:50	28.0406	-0.1652
19.04 20:50	27.9557	-0.0114
19.04 19:50	28.0493	-0.0642
19.04 18:50	27.7923	+0.0963
19.04 17:50	28.0389	+0.0288
19.04 16:50	28.1122	+0.1055
19.04 15:50	27.5918	+0.0116
19.04 14:50	27.6014	-0.2144
19.04 13:50	27.6616	-0.0961
19.04 12:50	27.4123

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 18.4247

макс: 30.6008

за месяц:

30.1537

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	29.5725	+1.9873
24.04.2024	27.5852	-1.4804
23.04.2024	29.0656	+1.204
22.04.2024	27.8616	+1.0059
21.04.2024	26.8557	-0.7999
20.04.2024	27.6556	-0.4206
19.04.2024	28.0762	+0.4399
18.04.2024	27.6363	+0.3221
17.04.2024	27.3142	-0.9483
16.04.2024	28.2625	+1.059
15.04.2024	27.2035	+0.2312
14.04.2024	26.9723	+1.7235
13.04.2024	25.2488	+2.0815
12.04.2024	23.1673	+0.4211
11.04.2024	22.7462	-0.3307
10.04.2024	23.0769	+0.3213
09.04.2024	22.7556	+0.4819
08.04.2024	22.2737	+0.4954
07.04.2024	21.7783	+0.4649
06.04.2024	21.3134	-0.4093
05.04.2024	21.7227	+0.0046
04.04.2024	21.7181	+0.5444
03.04.2024	21.1737	-0.0658
02.04.2024	21.2395	+0.5948
01.04.2024	20.6447	+0.3257
31.03.2024	20.319	+0.4258
30.03.2024	19.8932	+0.626
29.03.2024	19.2672	-0.7748
28.03.2024	20.042	-0.5092
27.03.2024	20.5512	+2.1265
26.03.2024	18.4247

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 14.2716

макс: 30.6008

за квартал:

30.1537

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	29.5725	+1.9873
24.04.2024	27.5852	-1.4804
23.04.2024	29.0656	+1.204
22.04.2024	27.8616	+1.0059
21.04.2024	26.8557	-0.7999
20.04.2024	27.6556	-0.4206
19.04.2024	28.0762	+0.4399
18.04.2024	27.6363	+0.3221
17.04.2024	27.3142	-0.9483
16.04.2024	28.2625	+1.059
15.04.2024	27.2035	+0.2312
14.04.2024	26.9723	+1.7235
13.04.2024	25.2488	+2.0815
12.04.2024	23.1673	+0.4211
11.04.2024	22.7462	-0.3307
10.04.2024	23.0769	+0.3213
09.04.2024	22.7556	+0.4819
08.04.2024	22.2737	+0.4954
07.04.2024	21.7783	+0.4649
06.04.2024	21.3134	-0.4093
05.04.2024	21.7227	+0.0046
04.04.2024	21.7181	+0.5444
03.04.2024	21.1737	-0.0658
02.04.2024	21.2395	+0.5948
01.04.2024	20.6447	+0.3257
31.03.2024	20.319	+0.4258
30.03.2024	19.8932	+0.626
29.03.2024	19.2672	-0.7748
28.03.2024	20.042	-0.5092
27.03.2024	20.5512	+2.1265
26.03.2024	18.4247	+0.2595
25.03.2024	18.1652	-0.7051
24.03.2024	18.8703	+0.3135
23.03.2024	18.5568	+0.5719
22.03.2024	17.9849	-0.0007
21.03.2024	17.9856	+0.7948
20.03.2024	17.1908	-1.0661
19.03.2024	18.2569	+0.4975
18.03.2024	17.7594	-0.1312
17.03.2024	17.8906	+0.2159
16.03.2024	17.6747	+0.9824
15.03.2024	16.6923	+1.5632
14.03.2024	15.1291	+0.8575
13.03.2024	14.2716	-0.4268
12.03.2024	14.6984	-1.1766
11.03.2024	15.875	-1.3294
10.03.2024	17.2044	+0.2943
09.03.2024	16.9101	-1.0597
08.03.2024	17.9698	-1.3814
07.03.2024	19.3512	-1.0796
06.03.2024	20.4308	+0.113
05.03.2024	20.3178	+0.6619
04.03.2024	19.6559	+0.3035
03.03.2024	19.3524	-0.4439
02.03.2024	19.7963	+0.8927
01.03.2024	18.9036	-1.645
29.02.2024	20.5486	-1.4814
28.02.2024	22.03	-0.8273
27.02.2024	22.8573	-1.2004
26.02.2024	24.0577	-0.9424
25.02.2024	25.0001	+0.168
24.02.2024	24.8321	+0.5913
23.02.2024	24.2408	+0.9961
22.02.2024	23.2447	+0.5795
21.02.2024	22.6652	+0.2879
20.02.2024	22.3773	-1.592
19.02.2024	23.9693	+0.2451
18.02.2024	23.7242	+1.0801
17.02.2024	22.6441	+0.3214
16.02.2024	22.3227	+0.8747
15.02.2024	21.448	+0.1031
14.02.2024	21.3449	-1.3693
13.02.2024	22.7142	-0.1061
12.02.2024	22.8203	+0.4399
11.02.2024	22.3804	+0.1185
10.02.2024	22.2619	-0.6096
09.02.2024	22.8715	-0.7408
08.02.2024	23.6123	-1.2158
07.02.2024	24.8281	-0.4216
06.02.2024	25.2497	+0.2388
05.02.2024	25.0109	+0.2513
04.02.2024	24.7596	+0.1424
03.02.2024	24.6172	+0.5881
02.02.2024	24.0291	-0.7812
01.02.2024	24.8103	+0.09
31.01.2024	24.7203	-0.1903
30.01.2024	24.9106	+0.0728
29.01.2024	24.8378	+0.0809
28.01.2024	24.7569	+0.4627
27.01.2024	24.2942	+0.6396
26.01.2024	23.6546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот