Курсы криптовалют к Cronos

Bitcoin 63032.19
Эфириум 1882.08
Tether USDt 0.99891
BNB 609.74
USDC 0.99987
XRP 1.0021
Solana 75.4717
TRON 0.33158
Hyperliquid 57.0351
Dogecoin 0.06983
Zcash 489.03
UNUS SED LEO 8.9225
Monero 408.9
Decimal 0.68987
Chainlink 9.5646
Cardano 0.17762
Stellar 0.15823
Dai 0.99972
Bitcoin Cash 203.49
World Liberty Financial USD 0.99894

Все криптовалюты » Фунт стерлингов » Cronos

Курс фунта стерлингов (GBP) к Cronos (CRO)

Обновлено: 15.08.2026 22:30:01


	=
Калькулятор GBP - CRO / Обратный расчет: курс Cronos к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cronos, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.7982

макс: 28.3009

за сутки:

28.3009

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.08 22:30	28.3009	+0.0102
15.08 22:20	28.2907	+0.0173
15.08 22:10	28.2734	+0.0314
15.08 22:00	28.242	+0.0088
15.08 21:50	28.2332	-0.0077
15.08 21:40	28.2409	-0.0079
15.08 21:30	28.2488	-0.0128
15.08 21:20	28.2616	+0.024
15.08 21:10	28.2376	-0.0153
15.08 21:03	28.2529	-0.0061
15.08 21:00	28.259	-0.0383
15.08 20:50	28.2973	+0.0403
15.08 20:40	28.257	-0.0005
15.08 20:30	28.2575	+0.0063
15.08 20:20	28.2512	+0.0148
15.08 20:10	28.2364	+0.0083
15.08 20:00	28.2281	+0.0024
15.08 19:50	28.2257	+0.1012
15.08 19:40	28.1245	+0.0387
15.08 19:30	28.0858	+0.0135
15.08 19:20	28.0723	+0.0118
15.08 19:10	28.0605	-0.0076
15.08 19:03	28.0681	-0.0003
15.08 19:00	28.0684	-0.0015
15.08 18:50	28.0699	-0.0008
15.08 18:40	28.0707	+0.0033
15.08 18:30	28.0674	+0.0009
15.08 18:20	28.0665	+0.0263
15.08 18:10	28.0402	+0.0019
15.08 18:00	28.0383	-0.0036
15.08 17:50	28.0419	-0.0236
15.08 17:40	28.0655	-0.0094
15.08 17:30	28.0749	+0.0083
15.08 17:20	28.0666	-0.0028
15.08 17:10	28.0694	+0.0003
15.08 17:03	28.0691	-0.0119
15.08 17:00	28.081	+0.0071
15.08 16:50	28.0739	-0.0022
15.08 16:40	28.0761	-0.0033
15.08 16:30	28.0794	+0.0078
15.08 16:20	28.0716	-0.0011
15.08 16:10	28.0727	-0.019
15.08 16:00	28.0917	+0.0099
15.08 15:50	28.0818	+0.0212
15.08 15:40	28.0606	-0.0281
15.08 15:30	28.0887	+0.0068
15.08 15:20	28.0819	-0.0012
15.08 15:10	28.0831	+0.1317
15.08 15:03	27.9514	+0.0011
15.08 15:00	27.9503	+0.0208
15.08 14:50	27.9295	+0.0094
15.08 14:40	27.9201	-0.0589
15.08 14:30	27.979	-0.033
15.08 14:20	28.012	-0.0112
15.08 14:10	28.0232	+0.0055
15.08 14:00	28.0177	+0.0032
15.08 13:50	28.0145	+0.0193
15.08 13:40	27.9952	+0.0071
15.08 13:30	27.9881	+0.0009
15.08 13:20	27.9872	+0.0131
15.08 13:10	27.9741	+0.019
15.08 13:03	27.9551	-0.0013
15.08 13:00	27.9564	-0.0455
15.08 12:50	28.0019	-0.0011
15.08 12:40	28.003	+0.0016
15.08 12:30	28.0014	-0.001
15.08 12:20	28.0024	-0.0084
15.08 12:10	28.0108	-0.0037
15.08 12:00	28.0145	+0.0171
15.08 11:50	27.9974	+0.0253
15.08 11:40	27.9721	+0.0129
15.08 11:30	27.9592	-0.0152
15.08 11:20	27.9744	+0.0152
15.08 11:10	27.9592	-0.0083
15.08 11:03	27.9675	-0.0019
15.08 11:00	27.9694	-0.0007
15.08 10:50	27.9701	+0.0107
15.08 10:40	27.9594	+0.0107
15.08 10:30	27.9487	+0.0223
15.08 10:20	27.9264	+0.061
15.08 10:00	27.8654	-0.0091
15.08 09:50	27.8745	-0.0119
15.08 09:40	27.8864	+0.0363
15.08 09:30	27.8501	+0.0114
15.08 09:20	27.8387	+0.0021
15.08 09:10	27.8366	+0.0384
15.08 09:03	27.7982	-0.11
15.08 09:00	27.9082	-0.1765
15.08 08:50	28.0847	+0.0285
15.08 08:40	28.0562	+0.0035
15.08 08:30	28.0527	+0.0023
15.08 08:20	28.0504	+0.0005
15.08 08:10	28.0499	-0.0058
15.08 08:00	28.0557	-0.033
15.08 07:50	28.0887	-0.104
15.08 07:40	28.1927	+0.1347
15.08 07:30	28.058	+0.0356
15.08 07:20	28.0224	+0.0727
15.08 07:10	27.9497	-0.0069
15.08 07:03	27.9566	+0.0053
15.08 07:00	27.9513	+0.0265
15.08 06:50	27.9248	-0.0097
15.08 06:40	27.9345	+0.0044
15.08 06:30	27.9301	+0.024
15.08 06:20	27.9061	+0.037
15.08 06:10	27.8691	-0.0248
15.08 06:00	27.8939	-0.034
15.08 05:50	27.9279	-0.0581
15.08 05:40	27.986	-0.0092
15.08 05:30	27.9952	-0.0241
15.08 05:20	28.0193	-0.0547
15.08 05:10	28.074	-0.0149
15.08 05:03	28.0889	-0.0059
15.08 05:00	28.0948	-0.0124
15.08 04:50	28.1072	-0.0559
15.08 04:40	28.1631	-0.0009
15.08 04:30	28.164	+0.0107
15.08 04:20	28.1533	+0.0569
15.08 04:10	28.0964	+0.043
15.08 04:00	28.0534	+0.0265
15.08 03:50	28.0269	-0.0093
15.08 03:40	28.0362	+0.033
15.08 03:30	28.0032	+0.022
15.08 03:20	27.9812	+0.0038
15.08 03:10	27.9774	+0.0115
15.08 03:03	27.9659	+0.0034
15.08 03:00	27.9625	-0.0402
15.08 02:50	28.0027	-0.1144
15.08 02:40	28.1171	-0.0044
15.08 02:30	28.1215	-0.0047
15.08 02:20	28.1262	-0.0694
15.08 02:10	28.1956	+0.0229
15.08 02:00	28.1727	+0.0394
15.08 01:50	28.1333	+0.0017
15.08 01:40	28.1316	+0.0127
15.08 01:30	28.1189	-0.006
15.08 01:20	28.1249	-0.0235
15.08 01:10	28.1484	-0.0278
15.08 01:03	28.1762	+0.0028
15.08 01:00	28.1734	+0.0474
15.08 00:50	28.126	+0.0512
15.08 00:40	28.0748	+0.0168
15.08 00:30	28.058	-0.0072
15.08 00:20	28.0652	+0.0112
15.08 00:10	28.054	+0.0136
15.08 00:00	28.0404	+0.0089
14.08 23:50	28.0315	-0.027
14.08 23:40	28.0585	+0.0196
14.08 23:30	28.0389	+0.0156
14.08 23:20	28.0233	+0.0301
14.08 23:10	27.9932	-0.0813
14.08 23:03	28.0745	+0.003
14.08 23:00	28.0715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0417

макс: 29.2691

за неделю:

28.3009

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.08 22:30	28.3009	+0.0088
15.08 21:50	28.2332	-0.0383
15.08 20:50	28.2973	+0.0024
15.08 19:50	28.2257	-0.0015
15.08 18:50	28.0699	-0.0036
15.08 17:50	28.0419	+0.0071
15.08 16:50	28.0739	+0.0099
15.08 15:50	28.0818	+0.0208
15.08 14:50	27.9295	+0.0032
15.08 13:50	28.0145	-0.0455
15.08 12:50	28.0019	+0.0171
15.08 11:50	27.9974	-0.0007
15.08 10:50	27.9701	-0.0091
15.08 09:50	27.8745	-0.1765
15.08 08:50	28.0847	-0.033
15.08 07:50	28.0887	+0.0265
15.08 06:50	27.9248	-0.034
15.08 05:50	27.9279	-0.0124
15.08 04:50	28.1072	+0.0265
15.08 03:50	28.0269	-0.0402
15.08 02:50	28.0027	+0.0394
15.08 01:50	28.1333	+0.0474
15.08 00:50	28.126	+0.0089
14.08 23:50	28.0315	-0.007
14.08 22:50	28.0785	+0.0064
14.08 21:50	27.9166	+0.0256
14.08 20:50	27.8666	+0.0307
14.08 19:50	28.0502	-0.0256
14.08 18:50	28.1686	+0.4459
14.08 17:50	27.9891	+0.0314
14.08 16:50	27.8978	-0.0408
14.08 15:50	27.9087	-0.0153
14.08 14:50	27.9278	+0.0509
14.08 13:50	27.8605	-0.0543
14.08 12:50	27.7061	-0.0107
14.08 11:50	27.6561	+0.0281
14.08 10:50	27.4129	-0.0706
14.08 09:50	27.565	-0.1315
14.08 08:50	27.5519	+0.0688
14.08 07:50	27.5793	+0.1746
14.08 06:50	27.6753	-0.2191
14.08 05:50	28.1117	-0.0185
14.08 04:50	28.5909	-0.0071
14.08 03:50	28.6041	-0.0119
14.08 02:50	28.7172	+0.0029
14.08 01:50	28.692	-0.0111
14.08 00:50	28.7064	-0.0112
13.08 23:50	28.7557	-0.0424
13.08 22:50	28.8676	-0.0032
13.08 21:50	28.9397	+0.0053
13.08 20:50	28.9063	-0.0439
13.08 19:50	28.9502	-0.0109
13.08 18:50	28.7878	+0.0128
13.08 17:50	28.7368	+0.0091
13.08 16:50	28.7187	-0.0112
13.08 15:50	28.7681	+0.1024
13.08 14:50	28.6495	-0.0241
13.08 13:50	28.7883	+0.0082
13.08 12:50	28.7253	-0.0357
13.08 11:50	28.8113	-0.0007
13.08 10:50	28.8322	-0.0279
13.08 09:50	28.8773	+0.0163
13.08 08:50	28.8947	-0.0038
13.08 07:50	28.8703	-0.0151
13.08 06:50	28.9248	-0.0341
13.08 05:50	28.9827	-0.014
13.08 04:50	28.9398	-0.002
13.08 03:50	28.9171	-0.0243
13.08 02:50	28.9104	-
13.08 01:50	28.9421	+0.0122
13.08 00:50	28.895	-0.0068
12.08 23:50	28.8544	+0.0089
12.08 22:50	28.8963	-0.0023
12.08 21:50	28.8574	-0.0346
12.08 20:50	28.9099	+0.0003
12.08 19:50	28.9177	-0.0373
12.08 18:50	28.8932	+0.0421
12.08 17:50	28.9545	-0.0081
12.08 16:50	28.8089	-0.0203
12.08 15:50	28.818	+0.0405
12.08 14:50	28.7612	+0.0165
12.08 13:50	28.7114	+0.0387
12.08 12:50	28.7482	+0.0357
12.08 11:50	28.7995	-0.058
12.08 10:50	28.8458	-0.0211
12.08 09:50	28.853	+0.032
12.08 08:50	28.9445	+0.0262
12.08 07:50	28.9331	+0.0149
12.08 06:50	28.8585	-0.0148
12.08 05:50	28.8018	+0.0104
12.08 04:50	28.7932	+0.0207
12.08 03:50	28.796	+0.0005
12.08 02:50	28.7741	-0.0758
12.08 01:50	28.8185	+0.0099
12.08 00:50	28.8635	-0.058
11.08 23:50	28.7938	-0.0381
11.08 22:50	28.7953	-0.008
11.08 21:50	28.8681	-0.0408
11.08 20:50	28.9946	-0.0154
11.08 19:50	29.015	-0.0415
11.08 18:50	29.2691	+0.075
11.08 17:50	28.936	+0.0395
11.08 16:50	28.6843	-0.059
11.08 15:50	28.7684	-0.0224
11.08 14:50	28.7332	-0.0048
11.08 13:50	28.797	+0.0198
11.08 12:50	28.7826	+0.0054
11.08 11:50	28.7263	+0.051
11.08 10:50	28.8063	+0.0037
11.08 09:50	28.71	-0.0177
11.08 08:50	28.6843	+0.0166
11.08 07:50	28.5257	+0.0574
11.08 06:50	28.2825	-0.0633
11.08 05:50	28.654	+0.0485
11.08 04:50	28.9079	+0.0178
11.08 03:50	28.7992	-0.0131
11.08 02:50	28.7015	+0.0053
11.08 01:50	28.6436	+0.0172
11.08 00:50	28.5855	+0.0032
10.08 23:50	28.5825	-0.0187
10.08 22:50	28.7097	+0.0106
10.08 21:50	28.7876	+0.0358
10.08 20:50	28.7259	+0.0905
10.08 19:50	28.8087	-0.0313
10.08 18:50	28.6948	+0.1576
10.08 17:50	28.4997	+0.0573
10.08 16:50	28.4691	+0.0253
10.08 15:50	28.4359	-0.0192
10.08 14:50	28.3174	+0.0125
10.08 13:50	28.4171	+0.0604
10.08 12:50	28.4322	+0.1355
10.08 11:50	28.2649	+0.0068
10.08 10:50	28.219	+0.1032
10.08 09:50	28.0875	+0.007
10.08 08:50	27.9946	+0.0017
10.08 07:50	27.9686	-0.0039
10.08 06:50	27.9896	-0.0085
10.08 05:50	28.0012	-0.0234
10.08 04:50	28.0245	-0.0224
10.08 03:50	28.0534	-0.0673
10.08 02:50	28.2343	-0.0479
10.08 01:50	28.0867	-0.016
10.08 00:50	28.1641	+0.1641
09.08 23:50	28.0299	-0.0083
09.08 22:50	27.8891	-0.0238
09.08 21:50	27.9943	+0.0866
09.08 20:50	27.9364	-0.0128
09.08 19:50	27.986	-0.0058
09.08 18:50	27.8598	+0.0513
09.08 17:50	27.6707	-0.0012
09.08 16:50	27.5859	+0.0151
09.08 15:50	27.6846	-0.0124
09.08 14:50	27.5775	+0.0079
09.08 13:50	27.6445	-0.0502
09.08 12:50	27.6345	-0.0404
09.08 11:50	27.7612	+0.039
09.08 10:50	27.4872	-0.0131
09.08 09:50	27.4513	+0.1206
09.08 08:50	27.422	-0.0011
09.08 07:50	27.2693	+0.0448
09.08 06:50	27.0417	-0.1517
09.08 05:50	27.2269	-0.0238
09.08 04:50	27.0646	+0.0211
09.08 03:50	27.3678	+0.0171
09.08 02:50	27.5419	-0.0196
09.08 01:50	27.4195	-0.0335
09.08 00:50	27.2516	-0.0265
08.08 23:50	27.4693	+0.0983
08.08 22:50	27.4139

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 22.3417

макс: 29.2691

за месяц:

28.3009

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.08.2026	28.0215	-0.8278
13.08.2026	28.8493	-0.0222
12.08.2026	28.8715	+0.0896
11.08.2026	28.7819	+0.3227
10.08.2026	28.4592	+0.8008
09.08.2026	27.6584	+0.1743
08.08.2026	27.4841	+1.9422
07.08.2026	25.5419	+0.4434
06.08.2026	25.0985	+0.2321
05.08.2026	24.8664	+0.248
04.08.2026	24.6184	-0.0458
03.08.2026	24.6642	-0.089
02.08.2026	24.7532	+0.0309
01.08.2026	24.7223	+0.1456
31.07.2026	24.5767	+0.1009
30.07.2026	24.4758	+0.2771
29.07.2026	24.1987	+0.1871
28.07.2026	24.0116	+0.5904
27.07.2026	23.4212	-0.089
26.07.2026	23.5102	-0.0088
25.07.2026	23.519	+0.09
24.07.2026	23.429	+0.2804
23.07.2026	23.1486	+0.0958
22.07.2026	23.0528	+0.0719
21.07.2026	22.9809	-0.3109
20.07.2026	23.2918	+0.5047
19.07.2026	22.7871	+0.4454
18.07.2026	22.3417	-0.4816
17.07.2026	22.8233	-0.6867
16.07.2026	23.51	-0.7045
15.07.2026	24.2145

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 18.7497

макс: 29.2691

за квартал:

28.3009

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.08.2026	28.0215	-0.8278
13.08.2026	28.8493	-0.0222
12.08.2026	28.8715	+0.0896
11.08.2026	28.7819	+0.3227
10.08.2026	28.4592	+0.8008
09.08.2026	27.6584	+0.1743
08.08.2026	27.4841	+1.9422
07.08.2026	25.5419	+0.4434
06.08.2026	25.0985	+0.2321
05.08.2026	24.8664	+0.248
04.08.2026	24.6184	-0.0458
03.08.2026	24.6642	-0.089
02.08.2026	24.7532	+0.0309
01.08.2026	24.7223	+0.1456
31.07.2026	24.5767	+0.1009
30.07.2026	24.4758	+0.2771
29.07.2026	24.1987	+0.1871
28.07.2026	24.0116	+0.5904
27.07.2026	23.4212	-0.089
26.07.2026	23.5102	-0.0088
25.07.2026	23.519	+0.09
24.07.2026	23.429	+0.2804
23.07.2026	23.1486	+0.0958
22.07.2026	23.0528	+0.0719
21.07.2026	22.9809	-0.3109
20.07.2026	23.2918	+0.5047
19.07.2026	22.7871	+0.4454
18.07.2026	22.3417	-0.4816
17.07.2026	22.8233	-0.6867
16.07.2026	23.51	-0.7045
15.07.2026	24.2145	-0.1743
14.07.2026	24.3888	+0.0994
13.07.2026	24.2894	+0.2733
12.07.2026	24.0161	+0.1543
11.07.2026	23.8618	+0.1044
10.07.2026	23.7574	-0.0358
09.07.2026	23.7932	+0.1466
08.07.2026	23.6466	+0.5471
07.07.2026	23.0995	+0.6194
06.07.2026	22.4801	+0.2112
05.07.2026	22.2689	+0.2489
04.07.2026	22.02	-0.7616
03.07.2026	22.7816	-1.0793
02.07.2026	23.8609	-0.5543
01.07.2026	24.4152	-0.2912
30.06.2026	24.7064	+0.2409
29.06.2026	24.4655	+0.1562
28.06.2026	24.3093	+0.303
27.06.2026	24.0063	-0.1794
26.06.2026	24.1857	+0.3773
25.06.2026	23.8084	+0.3579
24.06.2026	23.4505	+0.2367
23.06.2026	23.2138	+0.7384
22.06.2026	22.4754	-0.0008
21.06.2026	22.4762	-0.1234
20.06.2026	22.5996	-0.0649
19.06.2026	22.6645	+0.1422
18.06.2026	22.5223	+0.0422
17.06.2026	22.4801	+0.6098
16.06.2026	21.8703	+0.3241
15.06.2026	21.5462	-0.4109
14.06.2026	21.9571	-0.4469
13.06.2026	22.404	-0.0372
12.06.2026	22.4412	+0.2667
11.06.2026	22.1745	-0.3179
10.06.2026	22.4924	+0.3791
09.06.2026	22.1133	+0.4795
08.06.2026	21.6338	-0.6797
07.06.2026	22.3135	-0.7567
06.06.2026	23.0702	+0.2894
05.06.2026	22.7808	+0.7053
04.06.2026	22.0755	+0.7127
03.06.2026	21.3628	+0.2886
02.06.2026	21.0742	+0.7406
01.06.2026	20.3336	+0.4588
31.05.2026	19.8748	+0.0714
30.05.2026	19.8034	-0.1609
29.05.2026	19.9643	-0.2939
28.05.2026	20.2582	+0.2837
27.05.2026	19.9745	+0.1995
26.05.2026	19.775	+0.2688
25.05.2026	19.5062	+0.1119
24.05.2026	19.3943	-0.2232
23.05.2026	19.6175	+0.1811
22.05.2026	19.4364	+0.0987
21.05.2026	19.3377	-0.1525
20.05.2026	19.4902	+0.1389
19.05.2026	19.3513	+0.046
18.05.2026	19.3053	+0.5556
17.05.2026	18.7497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот