Курсы криптовалют к Cysic

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Фунт стерлингов » Cysic

Курс фунта стерлингов (GBP) к Cysic (CYS)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор GBP - CYS / Обратный расчет: курс Cysic к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cysic, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7238

макс: 4.8879

за сутки:

4.7254

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 16:20	4.7254	+0.0016
31.07 16:10	4.7238	-0.0009
31.07 16:00	4.7247	-0.0179
31.07 15:50	4.7426	-0.0034
31.07 15:40	4.746	+0.0184
31.07 15:30	4.7276	-0.0054
31.07 15:28	4.733	-
31.07 15:28	4.733	-0.0014
31.07 15:10	4.7344	+0.0002
31.07 15:04	4.7342	-0.0001
31.07 15:00	4.7343	-0.0124
31.07 14:50	4.7467	-0.0046
31.07 14:40	4.7513	+0.0044
31.07 14:30	4.7469	+0.0064
31.07 14:20	4.7405	-0.0093
31.07 14:10	4.7498	-0.0004
31.07 14:00	4.7502	+0.0078
31.07 13:50	4.7424	+0.0003
31.07 13:40	4.7421	-0.0179
31.07 13:30	4.76	-0.0475
31.07 13:20	4.8075	-0.0145
31.07 13:10	4.822	-0.0043
31.07 13:03	4.8263	+0.0061
31.07 13:00	4.8202	+0.0028
31.07 12:50	4.8174	+0.0225
31.07 12:40	4.7949	+0.0037
31.07 12:30	4.7912	+0.003
31.07 12:20	4.7882	-0.0026
31.07 12:10	4.7908	-0.0018
31.07 12:00	4.7926	-
31.07 11:50	4.7926	+0.0109
31.07 11:40	4.7817	-0.006
31.07 11:30	4.7877	+0.0012
31.07 11:20	4.7865	+0.0038
31.07 11:10	4.7827	-0.002
31.07 11:03	4.7847	+0.0003
31.07 11:00	4.7844	+0.0021
31.07 10:50	4.7823	+0.0034
31.07 10:40	4.7789	-0.0103
31.07 10:30	4.7892	-0.0145
31.07 10:20	4.8037	-0.0028
31.07 10:10	4.8065	+0.0024
31.07 10:00	4.8041	+0.0046
31.07 09:50	4.7995	-0.0051
31.07 09:40	4.8046	-0.0004
31.07 09:30	4.805	-0.0005
31.07 09:20	4.8055	-0.002
31.07 09:10	4.8075	-0.0042
31.07 09:03	4.8117	-0.0003
31.07 09:00	4.812	-0.0042
31.07 08:50	4.8162	+0.0075
31.07 08:40	4.8087	+0.0041
31.07 08:30	4.8046	-0.0006
31.07 08:20	4.8052	-0.0004
31.07 08:10	4.8056	-0.0002
31.07 08:00	4.8058	-0.0007
31.07 07:50	4.8065	-0.0004
31.07 07:40	4.8069	-0.0079
31.07 07:30	4.8148	-0.0061
31.07 07:20	4.8209	-0.0071
31.07 07:10	4.828	-0.0045
31.07 07:03	4.8325	-0.0017
31.07 07:00	4.8342	+0.0029
31.07 06:50	4.8313	+0.0039
31.07 06:40	4.8274	-0.002
31.07 06:30	4.8294	+0.0234
31.07 06:20	4.806	-0.0085
31.07 06:10	4.8145	+0.001
31.07 06:00	4.8135	-0.0141
31.07 05:50	4.8276	-0.0182
31.07 05:40	4.8458	-0.0201
31.07 05:30	4.8659	-0.0047
31.07 05:20	4.8706	+0.0022
31.07 05:10	4.8684	-0.0035
31.07 05:03	4.8719	+0.0001
31.07 05:00	4.8718	+0.014
31.07 04:50	4.8578	+0.0001
31.07 04:45	4.8577	+0.0098
31.07 04:30	4.8479	-0.0004
31.07 04:20	4.8483	-0.0117
31.07 04:10	4.86	+0.0003
31.07 04:00	4.8597	-0.0039
31.07 03:50	4.8636	-0.0025
31.07 03:40	4.8661	+0.0081
31.07 03:30	4.858	+0.0099
31.07 03:20	4.8481	-0.0073
31.07 03:10	4.8554	-0.0282
31.07 03:03	4.8836	-
31.07 03:00	4.8836	+0.0128
31.07 02:50	4.8708	+0.0096
31.07 02:40	4.8612	-0.0021
31.07 02:30	4.8633	+0.0051
31.07 02:20	4.8582	+0.0093
31.07 02:10	4.8489	+0.0024
31.07 02:00	4.8465	+0.0032
31.07 01:50	4.8433	-0.0001
31.07 01:40	4.8434	-0.0028
31.07 01:30	4.8462	-0.003
31.07 01:20	4.8492	-0.0014
31.07 01:10	4.8506	-0.0047
31.07 01:03	4.8553	-0.001
31.07 01:00	4.8563	+0.021
31.07 00:50	4.8353	-0.0015
31.07 00:40	4.8368	-0.0009
31.07 00:30	4.8377	-0.0009
31.07 00:20	4.8386	-0.0036
31.07 00:10	4.8422	-0.0035
31.07 00:00	4.8457	-0.0209
30.07 23:50	4.8666	-0.0111
30.07 23:40	4.8777	-0.0102
30.07 23:30	4.8879	+0.0066
30.07 23:20	4.8813	+0.0062
30.07 23:10	4.8751	+0.0003
30.07 23:03	4.8748	+0.001
30.07 23:00	4.8738	+0.0089
30.07 22:50	4.8649	+0.0041
30.07 22:40	4.8608	-0.0062
30.07 22:30	4.867	+0.0034
30.07 22:20	4.8636	-0.0041
30.07 22:10	4.8677	-0.0025
30.07 22:00	4.8702	+0.0057
30.07 21:50	4.8645	-0.0009
30.07 21:40	4.8654	-
30.07 21:30	4.8654	-
30.07 21:20	4.8654	+0.0009
30.07 21:10	4.8645	+0.0008
30.07 21:03	4.8637	+0.002
30.07 21:00	4.8617	+0.0012
30.07 20:50	4.8605	+0.0003
30.07 20:40	4.8602	-0.0008
30.07 20:30	4.861	-0.0041
30.07 20:20	4.8651	+0.0014
30.07 20:10	4.8637	+0.0062
30.07 20:00	4.8575	+0.0113
30.07 19:50	4.8462	+0.0041
30.07 19:40	4.8421	-0.0028
30.07 19:30	4.8449	-0.0003
30.07 19:20	4.8452	+0.0235
30.07 19:10	4.8217	+0.0008
30.07 19:03	4.8209	-0.0038
30.07 19:00	4.8247	+0.0064
30.07 18:50	4.8183	+0.0046
30.07 18:40	4.8137	+0.017
30.07 18:30	4.7967	+0.0009
30.07 18:20	4.7958	+0.004
30.07 18:10	4.7918	+0.0125
30.07 18:00	4.7793	+0.025
30.07 17:50	4.7543	-0.0198
30.07 17:40	4.7741	+0.0136
30.07 17:30	4.7605	+0.0216
30.07 17:20	4.7389	-0.0995
30.07 17:10	4.8384	-0.0062
30.07 17:03	4.8446	-0.0008
30.07 17:00	4.8454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1363

макс: 5.2055

за неделю:

4.7254

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 16:20	4.7254	-0.0179
31.07 15:50	4.7426	-0.0124
31.07 14:50	4.7467	+0.0078
31.07 13:50	4.7424	+0.0028
31.07 12:50	4.8174	-
31.07 11:50	4.7926	+0.0021
31.07 10:50	4.7823	+0.0046
31.07 09:50	4.7995	-0.0042
31.07 08:50	4.8162	-0.0007
31.07 07:50	4.8065	+0.0029
31.07 06:50	4.8313	-0.0141
31.07 05:50	4.8276	+0.014
31.07 04:50	4.8578	-0.0039
31.07 03:50	4.8636	+0.0128
31.07 02:50	4.8708	+0.0032
31.07 01:50	4.8433	+0.021
31.07 00:50	4.8353	-0.0209
30.07 23:50	4.8666	+0.0089
30.07 22:50	4.8649	+0.0057
30.07 21:50	4.8645	+0.0012
30.07 20:50	4.8605	+0.0113
30.07 19:50	4.8462	+0.0064
30.07 18:50	4.8183	+0.025
30.07 17:50	4.7543	-0.0065
30.07 16:50	4.8519	-0.0023
30.07 15:50	4.874	-0.0035
30.07 14:50	4.8682	+0.0146
30.07 13:50	4.8772	+0.0297
30.07 12:50	4.8374	+0.0495
30.07 11:50	4.7944	+0.0038
30.07 10:50	4.8051	-0.0221
30.07 08:40	4.7644	+0.0061
30.07 07:50	4.7481	+0.0037
30.07 06:50	4.7212	+0.0062
30.07 05:50	4.7018	+0.0038
30.07 04:50	4.7084	-0.0326
30.07 03:50	4.7257	-0.0377
30.07 02:50	4.6832	+0.0093
30.07 01:50	4.6491	+0.016
30.07 00:50	4.6348	+0.0107
29.07 23:50	4.6562	+0.0001
29.07 22:50	4.6655	+0.0095
29.07 21:50	4.6428	-0.0418
29.07 20:50	4.6903	-0.0011
29.07 19:50	4.654	-0.0029
29.07 18:50	4.6673	-0.0004
29.07 17:50	4.6435	+0.029
29.07 16:50	4.6022	-0.0159
29.07 15:50	4.6245	-0.0004
29.07 14:50	4.6793	+0.0178
29.07 13:50	4.6841	-0.4824
29.07 12:03	5.2055	+0.5503
29.07 11:30	4.6552	+0.0033
29.07 10:50	4.4925	-0.0012
29.07 09:50	4.4798	-0.0029
29.07 08:50	4.4831	+0.0045
29.07 07:50	4.467	+0.001
29.07 06:50	4.4274	-0.0104
29.07 05:50	4.4194	-0.0004
29.07 04:50	4.4232	+0.0037
29.07 03:50	4.4131	+0.0026
29.07 02:50	4.4	+0.0002
29.07 01:50	4.3928	+0.014
29.07 00:50	4.3963	-0.0029
28.07 23:50	4.3927	-0.0025
28.07 22:50	4.3874	-0.0029
28.07 21:50	4.4017	+0.001
28.07 20:50	4.4077	+0.0012
28.07 19:50	4.3578	+0.0024
28.07 18:50	4.3579	-0.0021
28.07 17:50	4.3552	+0.0098
28.07 16:50	4.3513	+0.01
28.07 15:50	4.3442	-0.0027
28.07 14:50	4.3227	-0.0049
28.07 13:50	4.2878	-0.0001
28.07 12:50	4.2983	+0.001
28.07 11:50	4.369	+0.0081
28.07 10:50	4.3503	-0.0105
28.07 09:50	4.3724	-0.0074
28.07 08:50	4.3602	-0.0421
28.07 07:50	4.4258	-0.0025
28.07 06:50	4.4213	+0.0008
28.07 05:50	4.3797	+0.0031
28.07 04:50	4.4059	-0.0015
28.07 03:50	4.4234	-
28.07 02:50	4.3981	+0.0114
28.07 01:50	4.3293	+0.0056
28.07 00:50	4.294	-0.0018
27.07 23:50	4.2902	-0.0057
27.07 22:50	4.2974	-0.0151
27.07 21:50	4.3208	-0.0061
27.07 20:50	4.3329	+0.0213
27.07 19:50	4.3081	+0.0105
27.07 18:50	4.3364	+0.0019
27.07 17:50	4.2695	+0.0162
27.07 16:50	4.2403	-0.0007
27.07 15:50	4.2272	-0.0163
27.07 14:50	4.2502	-0.0027
27.07 13:50	4.2636	+0.004
27.07 12:50	4.261	-0.0147
27.07 11:50	4.2682	-0.0055
27.07 10:50	4.2567	+0.0029
27.07 09:50	4.2837	-0.0036
27.07 08:50	4.2652	-0.0006
27.07 07:50	4.2522	-0.0002
27.07 06:50	4.2418	+0.0022
27.07 05:50	4.225	-0.0207
27.07 04:50	4.2104	+0.0037
27.07 03:50	4.2506	+0.0045
27.07 02:50	4.2455	+0.0089
27.07 01:50	4.2059	+0.0056
27.07 00:50	4.1977	-0.0068
26.07 23:50	4.1996	+0.005
26.07 22:50	4.1843	-0.0062
26.07 21:50	4.1968	-0.0044
26.07 20:50	4.2008	+0.0019
26.07 19:50	4.1645	-0.0008
26.07 18:50	4.1483	-0.0028
26.07 17:50	4.1486	-0.0034
26.07 16:50	4.1565	+0.0052
26.07 15:50	4.1448	-0.0028
26.07 14:50	4.1697	+0.0041
26.07 13:50	4.1677	-0.0109
26.07 12:50	4.1805	-0.018
26.07 11:50	4.1363	-0.0321
26.07 10:50	4.2652	-0.0125
26.07 09:50	4.3206	+0.0043
26.07 08:50	4.3093	-0.0051
26.07 07:50	4.3133	-0.0079
26.07 06:50	4.3485	+0.0054
26.07 05:50	4.3234	-0.0016
26.07 04:50	4.3441	-0.0031
26.07 03:50	4.3766	-0.0065
26.07 02:50	4.3824	+0.0019
26.07 01:50	4.3775	-0.0022
26.07 00:50	4.3803	-0.0091
25.07 23:50	4.3815	+0.0022
25.07 22:50	4.3702	-0.0025
25.07 21:50	4.3805	-0.0045
25.07 20:50	4.381	+0.0001
25.07 19:50	4.389	+0.0009
25.07 18:50	4.3685	-0.0032
25.07 17:50	4.3694	+0.0025
25.07 16:50	4.4004	-0.0007
25.07 15:50	4.3919	+0.0096
25.07 14:50	4.3731	-0.0021
25.07 13:50	4.3804	+0.0144
25.07 12:50	4.3606	+0.0028
25.07 11:50	4.3893	-0.0053
25.07 10:50	4.3962	-0.007
25.07 09:50	4.3971	+0.0207
25.07 08:50	4.4233	+0.003
25.07 07:50	4.4077	+0.0076
25.07 06:50	4.3957	+0.0016
25.07 05:50	4.3947	+0.0081
25.07 04:50	4.3581	-0.0028
25.07 03:50	4.3617	+0.002
25.07 02:50	4.3268	-0.0012
25.07 01:50	4.3155	+0.0048
25.07 00:50	4.2916	-0.002
24.07 23:50	4.2757	-0.0099
24.07 22:50	4.2757	-0.0084
24.07 21:50	4.3194	-0.0013
24.07 20:50	4.3113	-0.0056
24.07 19:50	4.3407	-0.0502
24.07 18:50	4.4386	-0.0046
24.07 17:50	4.447	+0.0083
24.07 16:50	4.4344

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.7697

макс: 5.2055

за месяц:

4.7254

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.8249	+0.2454
29.07.2026	4.5795	+0.2083
28.07.2026	4.3712	+0.0931
27.07.2026	4.2781	+0.0575
26.07.2026	4.2206	-0.165
25.07.2026	4.3856	+0.0425
24.07.2026	4.3431	-0.0333
23.07.2026	4.3764	-0.0468
22.07.2026	4.4232	+0.0146
21.07.2026	4.4086	-0.0791
20.07.2026	4.4877	+0.0654
19.07.2026	4.4223	-0.0417
18.07.2026	4.464	+0.0928
17.07.2026	4.3712	+0.1943
16.07.2026	4.1769	-0.1925
15.07.2026	4.3694	-0.0145
14.07.2026	4.3839	-0.1129
13.07.2026	4.4968	+0.0024
12.07.2026	4.4944	-0.023
11.07.2026	4.5174	+0.0948
10.07.2026	4.4226	+0.0702
09.07.2026	4.3524	+0.091
08.07.2026	4.2614	+0.1978
07.07.2026	4.0636	+0.0261
06.07.2026	4.0375	-0.1088
05.07.2026	4.1463	-0.0126
04.07.2026	4.1589	+0.0611
03.07.2026	4.0978	+0.099
02.07.2026	3.9988	+0.2291
01.07.2026	3.7697	-0.1581
30.06.2026	3.9278

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.6221

макс: 5.2055

за квартал:

4.7254

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.8249	+0.2454
29.07.2026	4.5795	+0.2083
28.07.2026	4.3712	+0.0931
27.07.2026	4.2781	+0.0575
26.07.2026	4.2206	-0.165
25.07.2026	4.3856	+0.0425
24.07.2026	4.3431	-0.0333
23.07.2026	4.3764	-0.0468
22.07.2026	4.4232	+0.0146
21.07.2026	4.4086	-0.0791
20.07.2026	4.4877	+0.0654
19.07.2026	4.4223	-0.0417
18.07.2026	4.464	+0.0928
17.07.2026	4.3712	+0.1943
16.07.2026	4.1769	-0.1925
15.07.2026	4.3694	-0.0145
14.07.2026	4.3839	-0.1129
13.07.2026	4.4968	+0.0024
12.07.2026	4.4944	-0.023
11.07.2026	4.5174	+0.0948
10.07.2026	4.4226	+0.0702
09.07.2026	4.3524	+0.091
08.07.2026	4.2614	+0.1978
07.07.2026	4.0636	+0.0261
06.07.2026	4.0375	-0.1088
05.07.2026	4.1463	-0.0126
04.07.2026	4.1589	+0.0611
03.07.2026	4.0978	+0.099
02.07.2026	3.9988	+0.2291
01.07.2026	3.7697	-0.1581
30.06.2026	3.9278	-0.0366
29.06.2026	3.9644	+0.1786
28.06.2026	3.7858	-0.3034
27.06.2026	4.0892	-0.1362
26.06.2026	4.2254	-0.0589
25.06.2026	4.2843	+0.3503
24.06.2026	3.934	+0.4008
23.06.2026	3.5332	+0.1482
22.06.2026	3.385	+0.069
21.06.2026	3.316	+0.1315
20.06.2026	3.1845	+0.1478
19.06.2026	3.0367	+0.0217
18.06.2026	3.015	+0.0455
17.06.2026	2.9695	-0.0015
16.06.2026	2.971	+0.0901
15.06.2026	2.8809	+0.0116
14.06.2026	2.8693	-0.0051
13.06.2026	2.8744	-0.0348
12.06.2026	2.9092	+0.0281
11.06.2026	2.8811	-0.1663
10.06.2026	3.0474	+0.0554
09.06.2026	2.992	+0.1501
08.06.2026	2.8419	-0.0913
07.06.2026	2.9332	+0.0075
06.06.2026	2.9257	-0.1226
05.06.2026	3.0483	-0.0313
04.06.2026	3.0796	+0.1501
03.06.2026	2.9295	-0.042
02.06.2026	2.9715	-0.0131
01.06.2026	2.9846	-0.0505
31.05.2026	3.0351	-0.0788
30.05.2026	3.1139	+0.0223
29.05.2026	3.0916	-0.0316
28.05.2026	3.1232	+0.2037
27.05.2026	2.9195	-0.0321
26.05.2026	2.9516	-0.0667
25.05.2026	3.0183	+0.1159
24.05.2026	2.9024	-0.0451
23.05.2026	2.9475	+0.0614
22.05.2026	2.8861	+0.0029
21.05.2026	2.8832	-0.2355
20.05.2026	3.1187	+0.264
19.05.2026	2.8547	+0.2064
18.05.2026	2.6483	-0.0229
17.05.2026	2.6712	+0.0448
16.05.2026	2.6264	-0.0639
15.05.2026	2.6903	-0.2571
14.05.2026	2.9474	-0.1457
13.05.2026	3.0931	+0.0705
12.05.2026	3.0226	-0.2091
11.05.2026	3.2317	-0.1377
10.05.2026	3.3694	+0.0186
09.05.2026	3.3508	+0.1081
08.05.2026	3.2427	+0.1838
07.05.2026	3.0589	+0.2598
06.05.2026	2.7991	+0.1222
05.05.2026	2.6769	+0.0357
04.05.2026	2.6412	-0.008
03.05.2026	2.6492	+0.0142
02.05.2026	2.635	+0.0129
01.05.2026	2.6221

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот