Курсы криптовалют к DigiByte

Биткоин 63673.51
Эфириум 3117.12
Tether 0.99969
Binance Coin 601.46
Solana 142.66
USD Coin 0.99995
Lido Staked ETH 3117.45
Рипл 0.51755
Dogecoin 0.14808
Tokamak Network 5.3214
Cardano 0.46561
SHIBA INU 2.505E-5
Avalanche 35.0166
Wrapped TRON 0.11911
TRON 0.11908
Wrapped Bitcoin 63832.19
Polkadot 6.7637
Bitcoin Cash 478.89
ChainLink 14.5478
NEAR Protocol 7.0152

Все криптовалюты » Фунт стерлингов » DigiByte »

Курс фунта стерлингов к DigiByte

Обновлено: 26.04.2024 18:20:01


	=
Калькулятор GBP - DGB / Обратный расчет: курс DigiByte к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно digibyte, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.92

макс: 107.79

за сутки:

106.12

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 18:20	106.12	-0.03
26.04 18:10	106.15	+0.31
26.04 18:03	105.84	-0.03
26.04 18:00	105.87	+0.1
26.04 17:50	105.77	+0.69
26.04 17:40	105.08	+0.11
26.04 17:30	104.97	-0.05
26.04 17:20	105.02	-0.65
26.04 17:10	105.67	+0.04
26.04 17:00	105.63	-1.1
26.04 16:50	106.73	-0.29
26.04 16:40	107.02	-0.77
26.04 16:30	107.79	+0.18
26.04 16:20	107.61	+0.52
26.04 16:10	107.09	+0.04
26.04 16:03	107.05	-0.07
26.04 16:00	107.12	+0.61
26.04 15:50	106.51	+0.08
26.04 15:40	106.43	-0.19
26.04 15:30	106.62	+0.05
26.04 15:20	106.57	-0.06
26.04 15:10	106.63	-0.08
26.04 15:00	106.71	+0.11
26.04 14:50	106.6	-0.02
26.04 14:40	106.62	-
26.04 14:30	106.62	-
26.04 14:20	106.62	-0.16
26.04 14:10	106.78	-0.01
26.04 14:03	106.79	+0.01
26.04 14:00	106.78	+0.1
26.04 13:50	106.68	+0.01
26.04 13:40	106.67	+0.03
26.04 13:30	106.64	+0.14
26.04 13:20	106.5	+0.13
26.04 13:10	106.37	-0.25
26.04 13:00	106.62	+0.25
26.04 12:50	106.37	+0.16
26.04 12:40	106.21	+0.43
26.04 12:30	105.78	-0.37
26.04 12:20	106.15	-0.25
26.04 12:10	106.4	-0.32
26.04 12:03	106.72	+0.04
26.04 12:00	106.68	+0.47
26.04 11:50	106.21	-0.09
26.04 11:40	106.3	+0.35
26.04 11:30	105.95	+0.17
26.04 11:20	105.78	-0.44
26.04 11:10	106.22	-0.19
26.04 11:00	106.41	+0.09
26.04 10:50	106.32	-0.11
26.04 10:40	106.43	+0.19
26.04 10:30	106.24	-0.25
26.04 10:20	106.49	+0.41
26.04 10:10	106.08	+0.43
26.04 10:03	105.65	-0.03
26.04 10:00	105.68	+0.01
26.04 09:50	105.67	+0.56
26.04 09:40	105.11	+0.05
26.04 09:30	105.06	+0.09
26.04 09:20	104.97	+0.58
26.04 09:10	104.39	-0.02
26.04 09:00	104.41	-0.05
26.04 08:50	104.46	+0.15
26.04 08:40	104.31	-0.24
26.04 08:30	104.55	-0.09
26.04 08:20	104.64	-0.13
26.04 08:10	104.77	+0.17
26.04 08:03	104.6	+0.04
26.04 08:00	104.56	-0.21
26.04 07:50	104.77	-0.31
26.04 07:40	105.08	+0.23
26.04 07:30	104.85	-0.05
26.04 07:20	104.9	+0.39
26.04 07:10	104.51	+0.31
26.04 07:00	104.2	+0.17
26.04 06:50	104.03	+0.15
26.04 06:40	103.88	+0.22
26.04 06:30	103.66	+0.08
26.04 06:20	103.58	-0.27
26.04 06:10	103.85	+0.26
26.04 06:03	103.59	+0.06
26.04 06:00	103.53	-0.21
26.04 05:50	103.74	-0.03
26.04 05:40	103.77	+0.2
26.04 05:30	103.57	-0.04
26.04 05:20	103.61	-0.43
26.04 05:10	104.04	+0.13
26.04 05:00	103.91	-0.32
26.04 04:50	104.23	-0.84
26.04 04:40	105.07	-0.12
26.04 04:30	105.19	+0.51
26.04 04:20	104.68	+0.08
26.04 04:10	104.6	+0.64
26.04 04:03	103.96	-0.01
26.04 04:00	103.97	-0.12
26.04 03:50	104.09	+0.7
26.04 03:40	103.39	-0.17
26.04 03:30	103.56	+0.47
26.04 03:20	103.09	-
26.04 03:10	103.09	+0.16
26.04 03:00	102.93	+0.07
26.04 02:50	102.86	-0.09
26.04 02:40	102.95	-0.06
26.04 02:30	103.01	-0.04
26.04 02:20	103.05	+0.16
26.04 02:10	102.89	-0.11
26.04 02:03	103	-0.01
26.04 02:00	103.01	+0.23
26.04 01:50	102.78	+0.04
26.04 01:40	102.74	+0.16
26.04 01:30	102.58	-
26.04 01:20	102.58	-0.02
26.04 01:10	102.6	+0.28
26.04 01:00	102.32	+0.35
26.04 00:50	101.97	+0.03
26.04 00:40	101.94	-0.02
26.04 00:30	101.96	-0.04
26.04 00:20	102	-0.12
26.04 00:10	102.12	+0.06
26.04 00:03	102.06	-0.03
26.04 00:00	102.09	-0.06
25.04 23:50	102.15	+0.01
25.04 23:40	102.14	-0.35
25.04 23:30	102.49	-0.3
25.04 23:20	102.79	+0.69
25.04 23:10	102.1	-0.54
25.04 23:00	102.64	-0.11
25.04 22:50	102.75	+0.12
25.04 22:40	102.63	+0.22
25.04 22:30	102.41	+0.23
25.04 22:20	102.18	+0.14
25.04 22:10	102.04	+0.18
25.04 22:03	101.86	-0.01
25.04 22:00	101.87	-0.23
25.04 21:50	102.1	-0.19
25.04 21:40	102.29	+0.45
25.04 21:30	101.84	-0.04
25.04 21:20	101.88	+0.16
25.04 21:10	101.72	+0.21
25.04 21:00	101.51	-0.09
25.04 20:50	101.6	-0.02
25.04 20:40	101.62	+0.22
25.04 20:30	101.4	+0.46
25.04 20:20	100.94	+0.02
25.04 20:10	100.92	-0.27
25.04 20:03	101.19	-0.05
25.04 20:00	101.24	-
25.04 19:50	101.24	-0.03
25.04 19:40	101.27	+0.21
25.04 19:30	101.06	-0.27
25.04 19:20	101.33	+0.35
25.04 19:10	100.98	-0.56
25.04 19:00	101.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.7495

макс: 107.79

за неделю:

106.12

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 18:20	106.12	+0.1
26.04 17:50	105.77	-1.1
26.04 16:50	106.73	+0.61
26.04 15:50	106.51	+0.11
26.04 14:50	106.6	+0.1
26.04 13:50	106.68	+0.25
26.04 12:50	106.37	+0.47
26.04 11:50	106.21	+0.09
26.04 10:50	106.32	+0.01
26.04 09:50	105.67	-0.05
26.04 08:50	104.46	-0.21
26.04 07:50	104.77	+0.17
26.04 06:50	104.03	-0.21
26.04 05:50	103.74	-0.32
26.04 04:50	104.23	-0.12
26.04 03:50	104.09	+0.07
26.04 02:50	102.86	+0.23
26.04 01:50	102.78	+0.35
26.04 00:50	101.97	-0.06
25.04 23:50	102.15	-0.11
25.04 22:50	102.75	-0.23
25.04 21:50	102.1	-0.09
25.04 20:50	101.6	-
25.04 19:50	101.24	-0.43
25.04 18:50	101.97	+0.7
25.04 17:50	102.68	-0.38
25.04 16:50	103.58	+0.08
25.04 15:50	103.31	-0.13
25.04 14:50	103.52	+0.21
25.04 13:50	104.5	+0.15
25.04 12:50	103.67	+0.04
25.04 11:50	103.7	-0.12
25.04 10:50	103.3	+0.12
25.04 09:50	102.56	+0.07
25.04 08:50	102.42	-0.05
25.04 07:50	102.59	-0.59
25.04 06:50	103.25	+0.02
25.04 05:50	102.48	+0.82
25.04 04:50	101.48	+0.11
25.04 03:50	101.29	+0.13
25.04 02:50	101.52	+0.36
25.04 01:50	101.2	-0.11
25.04 00:50	100.44	+0.3
24.04 23:50	100.15	+0.1541
24.04 22:50	99.26	+0.6546
24.04 21:50	98.781	+0.0564
24.04 20:50	97.997	+0.2767
24.04 19:50	98.9822	+0.1545
24.04 18:50	98.6428	-0.1352
24.04 17:50	95.7962	+0.3238
24.04 16:50	93.0749	-0.1632
24.04 15:50	91.4979	-0.157
24.04 14:50	92.5372	-0.2516
24.04 13:50	93.2373	-0.1879
24.04 12:50	93.6099	-0.0115
24.04 11:50	93.3899	+0.0552
24.04 10:50	93.4505	+0.072
24.04 09:50	93.0528	-0.1308
24.04 08:50	93.2295	-0.5399
24.04 07:50	93.108	+0.0891
24.04 06:50	93.908	+0.1204
24.04 05:50	93.9616	+0.1322
24.04 04:50	94.0828	+0.0688
24.04 03:50	94.2218	+0.0754
24.04 02:50	94.3864	+0.4395
24.04 01:50	94.0545	-0.0856
24.04 00:50	94.1051	+0.1413
23.04 23:50	93.6572	-0.0882
23.04 22:50	93.6796	-0.1315
23.04 21:50	94.1034	+0.1353
23.04 20:50	93.3244	+0.1427
23.04 19:50	93.4091	-0.1151
23.04 18:50	93.6265	+0.1216
23.04 17:50	92.9981	+0.1971
23.04 16:50	93.1754	-0.0629
23.04 15:50	94.1322	+0.0964
23.04 14:50	93.4024	+0.008
23.04 13:50	92.768	-0.33
23.04 12:50	93.503	-0.0639
23.04 11:50	93.0382	-0.1207
23.04 10:50	93.4236	+0.796
23.04 09:50	91.3267	-0.2382
23.04 08:50	92.2093	+0.2051
23.04 07:50	92.7269	+0.3493
23.04 06:50	92.0457	+0.0647
23.04 05:50	92.2246	-0.0053
23.04 04:50	92.1441	+0.0665
23.04 03:50	92.1117	+0.1348
23.04 02:50	92.4704	-0.3669
23.04 01:50	92.2545	+0.1527
23.04 00:50	92.4078	+0.0037
22.04 23:50	92.434	-0.1848
22.04 22:50	92.8561	+0.2077
22.04 21:50	92.8314	+0.0422
22.04 20:50	92.3408	+0.4999
22.04 19:50	93.077	+0.0613
22.04 18:50	93.1159	+0.53
22.04 17:50	92.2283	-0.1034
22.04 16:50	91.8989	-0.0577
22.04 15:50	91.8914	-0.2475
22.04 14:50	91.5691	-0.0602
22.04 13:50	91.2649	-0.2132
22.04 12:50	92.2666	+0.5234
22.04 11:50	92.3679	-0.0494
22.04 10:50	92.135	+0.1477
22.04 09:50	91.2669	-0.1096
22.04 08:50	91.6424	-0.1111
22.04 07:50	92.019	-0.2477
22.04 06:50	92.1997	-0.032
22.04 05:50	93.6153	+0.2168
22.04 04:50	93.8769	-0.168
22.04 03:50	94.0527	+0.042
22.04 02:50	93.7296	+0.0591
22.04 01:50	93.3851	-0.1094
22.04 00:50	93.8328	-0.0077
21.04 23:50	93.9794	+0.1492
21.04 22:50	94.0042	-0.296
21.04 21:50	94.6597	+0.0095
21.04 20:50	94.6792	-0.2857
21.04 19:50	95.3298	+0.0826
21.04 18:50	93.3973	-0.0127
21.04 17:50	94.1029	+0.7972
21.04 16:50	93.5026	+0.2385
21.04 15:50	93.0241	+0.1758
21.04 14:50	92.5393	-0.2545
21.04 13:50	92.6239	-0.0754
21.04 12:50	92.7273	+0.276
21.04 11:50	92.1928	-0.2342
21.04 10:50	92.392	-0.0022
21.04 09:50	92.0621	+0.3169
21.04 08:50	91.3737	-0.0494
21.04 07:50	91.1292	+0.0095
21.04 06:50	90.8157	-0.0944
21.04 05:50	91.0159	+0.1641
21.04 04:50	91.3989	-0.1565
21.04 03:50	92.0559	+0.0036
21.04 02:50	90.7495	-0.0358
21.04 01:50	91.041	-0.0428
21.04 00:50	90.7626	+0.1453
20.04 23:50	91.1151	-0.0592
20.04 22:50	91.3213	+0.0496
20.04 21:50	91.3933	-0.2686
20.04 20:50	92.3734	+0.0416
20.04 19:50	94.152	-0.245
20.04 18:50	94.625	-0.1775
20.04 17:50	95.7763	+0.1053
20.04 16:50	95.9939	-0.1309
20.04 15:50	96.3267	+0.0266
20.04 14:50	96.5032	-0.0849
20.04 13:50	97.8381	+0.2531
20.04 12:50	98.0313	+0.2931
20.04 11:50	97.3657	+0.3329
20.04 10:50	96.7034	+0.0596
20.04 09:50	96.2194	-0.0777
20.04 08:50	96.3892	+0.2707
20.04 07:50	95.9084	+0.2551
20.04 06:50	96.4648	+0.1944
20.04 05:50	95.9115	-0.136
20.04 04:50	96.2922	+0.4053
20.04 03:50	96.985	-0.0923
20.04 02:50	96.5636	+0.424
20.04 01:50	95.6518	-0.1043
20.04 00:50	95.1728	+0.0179
19.04 23:50	96.0801	+0.0132
19.04 22:50	94.6906	-0.1424
19.04 21:50	95.1312	-0.0447
19.04 20:50	94.4083	-0.132
19.04 19:50	94.6369	-0.5684
19.04 18:50	94.7155

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 68.3895

макс: 107.79

за месяц:

106.12

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	102.78	+7.0656
24.04.2024	95.7144	+2.1083
23.04.2024	93.6061	+1.4152
22.04.2024	92.1909	-0.7453
21.04.2024	92.9362	-1.7487
20.04.2024	94.6849	-2.9998
19.04.2024	97.6847	-3.4853
18.04.2024	101.17	-0.03
17.04.2024	101.2	+1.06
16.04.2024	100.14	+3.4453
15.04.2024	96.6947	-4.9053
14.04.2024	101.6	+3.6378
13.04.2024	97.9622	+12.3281
12.04.2024	85.6341	+6.1775
11.04.2024	79.4566	-0.3428
10.04.2024	79.7994	+2.1641
09.04.2024	77.6353	+4.7685
08.04.2024	72.8668	-0.7625
07.04.2024	73.6293	-3.5213
06.04.2024	77.1506	-3.4473
05.04.2024	80.5979	+2.1766
04.04.2024	78.4213	+3.3262
03.04.2024	75.0951	+2.305
02.04.2024	72.7901	+4.4006
01.04.2024	68.3895	-10.2287
31.03.2024	78.6182	-4.3657
30.03.2024	82.9839	-6.0076
29.03.2024	88.9915	-1.0677
28.03.2024	90.0592	-0.015
27.03.2024	90.0742	+3.794
26.03.2024	86.2802

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	102.78	+7.0656
24.04.2024	95.7144	+2.1083
23.04.2024	93.6061	+1.4152
22.04.2024	92.1909	-0.7453
21.04.2024	92.9362	-1.7487
20.04.2024	94.6849	-2.9998
19.04.2024	97.6847	-3.4853
18.04.2024	101.17	-0.03
17.04.2024	101.2	+1.06
16.04.2024	100.14	+3.4453
15.04.2024	96.6947	-4.9053
14.04.2024	101.6	+3.6378
13.04.2024	97.9622	+12.3281
12.04.2024	85.6341	+6.1775
11.04.2024	79.4566	-0.3428
10.04.2024	79.7994	+2.1641
09.04.2024	77.6353	+4.7685
08.04.2024	72.8668	-0.7625
07.04.2024	73.6293	-3.5213
06.04.2024	77.1506	-3.4473
05.04.2024	80.5979	+2.1766
04.04.2024	78.4213	+3.3262
03.04.2024	75.0951	+2.305
02.04.2024	72.7901	+4.4006
01.04.2024	68.3895	-10.2287
31.03.2024	78.6182	-4.3657
30.03.2024	82.9839	-6.0076
29.03.2024	88.9915	-1.0677
28.03.2024	90.0592	-0.015
27.03.2024	90.0742	+3.794
26.03.2024	86.2802	+0.6924
25.03.2024	85.5878	-4.1476
24.03.2024	89.7354	-1.812
23.03.2024	91.5474	-1.0843
22.03.2024	92.6317	+0.627
21.03.2024	92.0047	-5.2759
20.03.2024	97.2806	-1.8214
19.03.2024	99.102	+8.5473
18.03.2024	90.5547	+4.5788
17.03.2024	85.9759	+5.4904
16.03.2024	80.4855	-2.9475
15.03.2024	83.433	+4.5263
14.03.2024	78.9067	+2.01
13.03.2024	76.8967	-1.2674
12.03.2024	78.1641	-1.5966
11.03.2024	79.7607	-3.9577
10.03.2024	83.7184	+0.0834
09.03.2024	83.635	-2.0418
08.03.2024	85.6768	-2.4034
07.03.2024	88.0802	-2.3494
06.03.2024	90.4296	+3.3294
05.03.2024	87.1002	+3.0939
04.03.2024	84.0063	-3.928
03.03.2024	87.9343	+2.6534
02.03.2024	85.2809	-11.61
01.03.2024	96.8909	-4.6191
29.02.2024	101.51	-1.77
28.02.2024	103.28	+1.88
27.02.2024	101.4	+3.908
26.02.2024	97.492	-11.228
25.02.2024	108.72	-17.14
24.02.2024	125.86	-2.52
23.02.2024	128.38	+1.16
22.02.2024	127.22	-14.25
21.02.2024	141.47	+4.16
20.02.2024	137.31	+2.9
19.02.2024	134.41	-4.89
18.02.2024	139.3	-8.25
17.02.2024	147.55	+4.22
16.02.2024	143.33	-1.63
15.02.2024	144.96	-7.02
14.02.2024	151.98	-3.9
13.02.2024	155.88	-4.27
12.02.2024	160.15	+2.42
11.02.2024	157.73	+0.4
10.02.2024	157.33	-0.37
09.02.2024	157.7	-4.81
08.02.2024	162.51	-4.26
07.02.2024	166.77	-1.48
06.02.2024	168.25	-1.69
05.02.2024	169.94	-0.31
04.02.2024	170.25	+2.81
03.02.2024	167.44	+0.69
02.02.2024	166.75	-3.05
01.02.2024	169.8	+1.27
31.01.2024	168.53	+6.61
30.01.2024	161.92	-2.79
29.01.2024	164.71	+0.36
28.01.2024	164.35	-2.73
27.01.2024	167.08	+167.08
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот