Курсы криптовалют к Amp

Биткоин 64223.14
Эфириум 3135.01
Tether 0.99988
Binance Coin 604.35
Solana 142.95
USD Coin 0.99997
Lido Staked ETH 3132.67
Рипл 0.52268
Dogecoin 0.15016
Tokamak Network 5.3764
Cardano 0.46775
SHIBA INU 2.563E-5
Avalanche 35.2024
TRON 0.11808
Wrapped TRON 0.11773
Wrapped Bitcoin 64317.59
Polkadot 6.859
Bitcoin Cash 478.33
ChainLink 14.5649
NEAR Protocol 7.2158

Все криптовалюты » Фунт стерлингов » Amp »

Курс фунта стерлингов к Amp

Обновлено: 26.04.2024 13:50:01


	=
Калькулятор GBP - AMP / Обратный расчет: курс Amp к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно amp, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 161.81

макс: 169.88

за сутки:

168.28

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 13:50	168.28	-0.13
26.04 13:40	168.41	+0.1
26.04 13:30	168.31	+0.08
26.04 13:20	168.23	+0.06
26.04 13:10	168.17	+0.48
26.04 13:00	167.69	+0.26
26.04 12:50	167.43	-0.13
26.04 12:40	167.56	-1.7
26.04 12:30	169.26	+0.54
26.04 12:20	168.72	+0.29
26.04 12:10	168.43	-1.06
26.04 12:03	169.49	-0.01
26.04 12:00	169.5	+0.13
26.04 11:50	169.37	+0.01
26.04 11:40	169.36	-0.02
26.04 11:30	169.38	+0.46
26.04 11:20	168.92	-0.54
26.04 11:10	169.46	-0.27
26.04 11:00	169.73	-0.01
26.04 10:50	169.74	-0.14
26.04 10:40	169.88	+0.51
26.04 10:30	169.37	-0.46
26.04 10:20	169.83	+0.5
26.04 10:10	169.33	+0.58
26.04 10:03	168.75	+0.1
26.04 10:00	168.65	-0.22
26.04 09:50	168.87	+0.24
26.04 09:40	168.63	+0.17
26.04 09:30	168.46	+1
26.04 09:20	167.46	-0.07
26.04 09:10	167.53	-0.04
26.04 09:00	167.57	-0.36
26.04 08:50	167.93	+0.12
26.04 08:40	167.81	-0.43
26.04 08:30	168.24	+0.05
26.04 08:20	168.19	-0.11
26.04 08:10	168.3	+0.21
26.04 08:03	168.09	-0.12
26.04 08:00	168.21	+0.15
26.04 07:50	168.06	-0.32
26.04 07:40	168.38	-
26.04 07:30	168.38	+0.02
26.04 07:20	168.36	+0.08
26.04 07:10	168.28	+0.34
26.04 07:00	167.94	+0.54
26.04 06:50	167.4	+0.55
26.04 06:40	166.85	+0.48
26.04 06:30	166.37	+0.2
26.04 06:20	166.17	-0.45
26.04 06:10	166.62	+0.35
26.04 06:03	166.27	+0.21
26.04 06:00	166.06	+0.6
26.04 05:50	165.46	-0.19
26.04 05:40	165.65	+0.13
26.04 05:30	165.52	-0.31
26.04 05:20	165.83	-0.86
26.04 05:10	166.69	+0.24
26.04 05:00	166.45	-1.39
26.04 04:50	167.84	-0.56
26.04 04:40	168.4	+0.1
26.04 04:30	168.3	+0.69
26.04 04:20	167.61	-0.31
26.04 04:10	167.92	-0.33
26.04 04:03	168.25	-0.02
26.04 04:00	168.27	+0.53
26.04 03:50	167.74	+0.07
26.04 03:40	167.67	-0.11
26.04 03:30	167.78	+1.04
26.04 03:20	166.74	+0.5
26.04 03:10	166.24	+0.34
26.04 03:00	165.9	-0.03
26.04 02:50	165.93	+0.3
26.04 02:40	165.63	-1.14
26.04 02:30	166.77	+0.19
26.04 02:20	166.58	+0.68
26.04 02:10	165.9	-0.47
26.04 02:03	166.37	-0.02
26.04 02:00	166.39	+1.12
26.04 01:50	165.27	-1.84
26.04 01:40	167.11	+1.03
26.04 01:30	166.08	+1.06
26.04 01:20	165.02	+0.73
26.04 01:10	164.29	+2.48
26.04 01:00	161.81	-1.18
26.04 00:50	162.99	-1.67
26.04 00:40	164.66	+0.07
26.04 00:30	164.59	-0.66
26.04 00:20	165.25	+0.12
26.04 00:10	165.13	-0.32
26.04 00:03	165.45	+0.06
26.04 00:00	165.39	+0.39
25.04 23:50	165	-0.15
25.04 23:40	165.15	+0.6
25.04 23:30	164.55	-0.6
25.04 23:20	165.15	+0.51
25.04 23:10	164.64	-1.14
25.04 23:00	165.78	+1.33
25.04 22:50	164.45	+0.12
25.04 22:40	164.33	+0.03
25.04 22:30	164.3	-0.11
25.04 22:20	164.41	+0.61
25.04 22:10	163.8	-0.9
25.04 22:03	164.7	-1.6
25.04 22:00	166.3	-0.69
25.04 21:50	166.99	-0.14
25.04 21:40	167.13	+0.77
25.04 21:30	166.36	-0.39
25.04 21:20	166.75	-0.31
25.04 21:10	167.06	+0.51
25.04 21:00	166.55	-0.05
25.04 20:50	166.6	+0.29
25.04 20:40	166.31	+0.31
25.04 20:30	166	-
25.04 20:20	166	-0.49
25.04 20:10	166.49	-0.27
25.04 20:03	166.76	+0.17
25.04 20:00	166.59	-0.2
25.04 19:50	166.79	+0.15
25.04 19:40	166.64	+0.4
25.04 19:30	166.24	+0.12
25.04 19:20	166.12	+0.27
25.04 19:10	165.85	+0.17
25.04 19:00	165.68	-0.54
25.04 18:50	166.22	-0.43
25.04 18:40	166.65	-0.43
25.04 18:30	167.08	-0.05
25.04 18:20	167.13	-0.62
25.04 18:10	167.75	-0.52
25.04 18:03	168.27	+0.04
25.04 18:00	168.23	+0.95
25.04 17:50	167.28	+0.37
25.04 17:40	166.91	+1
25.04 17:30	165.91	+0.14
25.04 17:20	165.77	-0.56
25.04 17:10	166.33	-0.48
25.04 17:00	166.81	-1.19
25.04 16:50	168	-0.65
25.04 16:40	168.65	+0.05
25.04 16:30	168.6	+0.3
25.04 16:20	168.3	+0.55
25.04 16:10	167.75	-0.06
25.04 16:03	167.81	-0.33
25.04 16:00	168.14	+0.82
25.04 15:50	167.32	-0.12
25.04 15:40	167.44	+0.63
25.04 15:30	166.81	+0.8
25.04 15:20	166.01	+0.65
25.04 15:10	165.36	-1.13
25.04 15:00	166.49	+0.78
25.04 14:50	165.71	-3.17
25.04 14:40	168.88	+2.78
25.04 14:30	166.1	+0.09
25.04 14:20	166.01	-1.42
25.04 14:10	167.43	+0.48
25.04 14:03	166.95	+0.96
25.04 14:00	165.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 148.9

макс: 170.8

за неделю:

168.28

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 13:50	168.28	+0.26
26.04 12:50	167.43	+0.13
26.04 11:50	169.37	-0.01
26.04 10:50	169.74	-0.22
26.04 09:50	168.87	-0.36
26.04 08:50	167.93	+0.15
26.04 07:50	168.06	+0.54
26.04 06:50	167.4	+0.6
26.04 05:50	165.46	-1.39
26.04 04:50	167.84	+0.53
26.04 03:50	167.74	-0.03
26.04 02:50	165.93	+1.12
26.04 01:50	165.27	-1.18
26.04 00:50	162.99	+0.39
25.04 23:50	165	+1.33
25.04 22:50	164.45	-0.69
25.04 21:50	166.99	-0.05
25.04 20:50	166.6	-0.2
25.04 19:50	166.79	-0.54
25.04 18:50	166.22	+0.95
25.04 17:50	167.28	-1.19
25.04 16:50	168	+0.82
25.04 15:50	167.32	+0.78
25.04 14:50	165.71	-0.83
25.04 13:50	166.82	+0.16
25.04 12:50	168.21	-0.13
25.04 11:50	166.61	-0.45
25.04 10:50	170.8	+0.09
25.04 09:50	170.26	+0.04
25.04 08:50	169.74	+0.05
25.04 07:50	169.97	+0.25
25.04 06:50	170.14	+0.11
25.04 05:50	169.44	+0.58
25.04 04:50	167.66	-
25.04 03:50	167.33	+0.52
25.04 02:50	167.25	+3.76
25.04 01:50	164.31	-1.18
25.04 00:50	167.28	+0.63
24.04 23:50	165.14	+0.28
24.04 22:50	164.67	+2.83
24.04 21:50	164.82	+0.6
24.04 20:50	163.68	-0.95
24.04 19:50	163.54	+0.18
24.04 18:50	163.94	-0.66
24.04 17:50	161.92	+0.72
24.04 16:50	158.68	-0.19
24.04 15:50	156.88	+0.02
24.04 14:50	156.91	-0.28
24.04 13:50	157.43	+0.02
24.04 12:50	157.26	-0.18
24.04 11:50	156.59	-0.13
24.04 10:50	157.33	+0.08
24.04 09:50	156.79	+0.15
24.04 08:50	156.34	-1.32
24.04 07:50	157.02	-0.3
24.04 06:50	157.32	+0.15
24.04 05:50	157.28	+0.08
24.04 04:50	157.5	-0.24
24.04 03:50	158.76	+0.25
24.04 02:50	158.27	+0.32
24.04 01:50	157.75	-0.43
24.04 00:50	157.95	+0.44
23.04 23:50	156.91	+0.33
23.04 22:50	155.88	+2.44
23.04 21:50	153.22	-0.62
23.04 20:50	156.73	+0.45
23.04 19:50	155.64	+0.92
23.04 18:50	154.95	+0.48
23.04 17:50	156.03	-0.07
23.04 16:50	156.59	-0.64
23.04 15:50	156.58	+0.4
23.04 14:50	156.8	+0.09
23.04 13:50	156.78	+0.07
23.04 12:50	156.74	-0.75
23.04 11:50	156.55	+0.24
23.04 10:50	157.55	+0.28
23.04 09:50	155.61	+0.16
23.04 08:50	154.48	-0.27
23.04 07:50	153.56	-0.15
23.04 06:50	153.47	+0.1
23.04 05:50	151.71	+0.22
23.04 04:50	151.75	+0.79
23.04 03:50	151.75	-0.33
23.04 02:50	152.61	-0.54
23.04 01:50	153.32	+0.34
23.04 00:50	152.87	+0.26
22.04 23:50	152.42	+1.23
22.04 22:50	148.9	+1.53
22.04 21:50	154.29	-0.33
22.04 20:50	156.31	-0.73
22.04 19:50	156.08	+0.58
22.04 18:50	157.09	-0.17
22.04 17:50	154.25	-0.22
22.04 16:50	156.75	+0.2
22.04 15:50	156.08	+0.43
22.04 14:50	156.15	+0.02
22.04 13:50	155.54	-0.52
22.04 12:50	156.84	+0.79
22.04 11:50	156.11	+0.16
22.04 10:50	155.86	+1.67
22.04 09:50	153.49	-0.13
22.04 08:50	155	-0.01
22.04 07:50	157	-1.23
22.04 06:50	157.88	+0.1
22.04 05:50	159.98	+0.83
22.04 04:50	158.93	-0.17
22.04 03:50	159.31	+0.17
22.04 02:50	158.62	+0.05
22.04 01:50	159.04	-0.44
22.04 00:50	160.34	-0.25
21.04 23:50	161.07	+0.06
21.04 22:50	160.35	-0.73
21.04 21:50	160.54	-0.11
21.04 20:50	160.05	-0.33
21.04 19:50	160.85	-0.05
21.04 18:50	156.09	+0.07
21.04 17:50	157.9	+0.18
21.04 16:50	157.89	+1.58
21.04 15:50	155.48	+0.29
21.04 14:50	154.83	-1.68
21.04 13:50	156.21	+1.21
21.04 12:50	155.74	+0.04
21.04 11:50	154.35	+0.04
21.04 10:50	153.54	-1.53
21.04 09:50	152.64	-0.23
21.04 08:50	159.11	-0.51
21.04 07:50	160.18	+0.19
21.04 06:50	159.5	-0.1
21.04 05:50	159.84	-
21.04 04:50	160.12	+0.91
21.04 03:50	160.27	+0.82
21.04 02:50	159.54	-0.13
21.04 01:50	159.13	-0.05
21.04 00:50	160.12	-0.68
20.04 23:50	161.9	+0.28
20.04 22:50	160.83	+0.48
20.04 21:50	161.73	-0.64
20.04 20:50	161.66	-0.11
20.04 19:50	163.84	-0.73
20.04 18:50	165.86	-0.17
20.04 17:50	166.86	+0.08
20.04 16:50	166.85	-0.73
20.04 15:50	167.72	-0.12
20.04 14:50	168.21	+0.29
20.04 13:50	167.43	+1.28
20.04 12:50	168.47	+0.33
20.04 11:50	167.89	+0.33
20.04 10:50	167.44	+0.47
20.04 09:50	166.36	-1.08
20.04 08:50	167.13	-0.57
20.04 07:50	168.03	+0.13
20.04 06:50	168.72	-0.31
20.04 05:50	167.42	-0.66
20.04 04:50	169.09	+0.8
20.04 03:50	169.03	-0.98
20.04 02:50	169.56	+0.55
20.04 01:50	167.8	+0.53
20.04 00:50	168.21	+0.06
19.04 23:50	168.34	+0.45
19.04 22:50	168.87	-0.08
19.04 21:50	168.91	-0.09
19.04 20:50	168.06	-0.19
19.04 19:50	169.5	-0.31
19.04 18:50	168.1	-0.47
19.04 17:50	169.08	-1.25
19.04 16:50	166.97	+1.11
19.04 15:50	166.14	+1.65
19.04 14:50	164.53	-0.05
19.04 13:50	166.83

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 116.91

макс: 183.84

за месяц:

168.28

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	167.48	+7.11
24.04.2024	160.37	+3.88
23.04.2024	156.49	+1.31
22.04.2024	155.18	-2.74
21.04.2024	157.92	-7.26
20.04.2024	165.18	-5.47
19.04.2024	170.65	+0.52
18.04.2024	170.13	+4.5
17.04.2024	165.63	-7.84
16.04.2024	173.47	-1.61
15.04.2024	175.08	-8.76
14.04.2024	183.84	+11.95
13.04.2024	171.89	+23.81
12.04.2024	148.08	+9.14
11.04.2024	138.94	-0.75
10.04.2024	139.69	+3.01
09.04.2024	136.68	+3.5
08.04.2024	133.18	-0.46
07.04.2024	133.64	-2.9
06.04.2024	136.54	-0.33
05.04.2024	136.87	+4.07
04.04.2024	132.8	+2.56
03.04.2024	130.24	-7.33
02.04.2024	137.57	+11.78
01.04.2024	125.79	+4.64
31.03.2024	121.15	-0.59
30.03.2024	121.74	+1.17
29.03.2024	120.57	-0.35
28.03.2024	120.92	+0.77
27.03.2024	120.15	+3.24
26.03.2024	116.91

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 97.5745

макс: 369.79

за квартал:

168.28

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	167.48	+7.11
24.04.2024	160.37	+3.88
23.04.2024	156.49	+1.31
22.04.2024	155.18	-2.74
21.04.2024	157.92	-7.26
20.04.2024	165.18	-5.47
19.04.2024	170.65	+0.52
18.04.2024	170.13	+4.5
17.04.2024	165.63	-7.84
16.04.2024	173.47	-1.61
15.04.2024	175.08	-8.76
14.04.2024	183.84	+11.95
13.04.2024	171.89	+23.81
12.04.2024	148.08	+9.14
11.04.2024	138.94	-0.75
10.04.2024	139.69	+3.01
09.04.2024	136.68	+3.5
08.04.2024	133.18	-0.46
07.04.2024	133.64	-2.9
06.04.2024	136.54	-0.33
05.04.2024	136.87	+4.07
04.04.2024	132.8	+2.56
03.04.2024	130.24	-7.33
02.04.2024	137.57	+11.78
01.04.2024	125.79	+4.64
31.03.2024	121.15	-0.59
30.03.2024	121.74	+1.17
29.03.2024	120.57	-0.35
28.03.2024	120.92	+0.77
27.03.2024	120.15	+3.24
26.03.2024	116.91	+0.26
25.03.2024	116.65	-3.66
24.03.2024	120.31	-2.43
23.03.2024	122.74	+0.62
22.03.2024	122.12	+3.8
21.03.2024	118.32	-0.76
20.03.2024	119.08	-6.14
19.03.2024	125.22	+7.75
18.03.2024	117.47	+8.66
17.03.2024	108.81	+0.64
16.03.2024	108.17	-14.54
15.03.2024	122.71	+13.95
14.03.2024	108.76	+11.1855
13.03.2024	97.5745	-2.9755
12.03.2024	100.55	-128.14
11.03.2024	228.69	-14.18
10.03.2024	242.87	+0.16
09.03.2024	242.71	-8.88
08.03.2024	251.59	+1.73
07.03.2024	249.86	-10.65
06.03.2024	260.51	+3
05.03.2024	257.51	+13.16
04.03.2024	244.35	+6.07
03.03.2024	238.28	-10.25
02.03.2024	248.53	-5.57
01.03.2024	254.1	-2.26
29.02.2024	256.36	-4.67
28.02.2024	261.03	+3.4
27.02.2024	257.63	-7.09
26.02.2024	264.72	+3.88
25.02.2024	260.84	-6
24.02.2024	266.84	+18.67
23.02.2024	248.17	-2.71
22.02.2024	250.88	-60.44
21.02.2024	311.32	-9.69
20.02.2024	321.01	-0.18
19.02.2024	321.19	-10.9
18.02.2024	332.09	-5.91
17.02.2024	338	+0.24
16.02.2024	337.76	+2.11
15.02.2024	335.65	-2.98
14.02.2024	338.63	-5.74
13.02.2024	344.37	+0.23
12.02.2024	344.14	+4.61
11.02.2024	339.53	-7.78
10.02.2024	347.31	-5.03
09.02.2024	352.34	-2.08
08.02.2024	354.42	-6.53
07.02.2024	360.95	+1.58
06.02.2024	359.37	-0.16
05.02.2024	359.53	+2.36
04.02.2024	357.17	+2.77
03.02.2024	354.4	-5
02.02.2024	359.4	-9.12
01.02.2024	368.52	+8.84
31.01.2024	359.68	+12.83
30.01.2024	346.85	+3.04
29.01.2024	343.81	-10.92
28.01.2024	354.73	-3.16
27.01.2024	357.89	-11.9
26.01.2024	369.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот