Курсы криптовалют к Galatasaray Fan Token

Биткоин 64185
Tether 1.0004
Binance Coin 560.14
Lido Staked ETH 3079.2
Avalanche 35.016
Wrapped Bitcoin 64058.53
Polkadot 6.7399
Wrapped TRON 0.11042
TRON 0.11038
Bitcoin Cash 480.93
ChainLink 13.9022
Matic Network 0.67192
Internet Computer (IOU) 14.0704
Лайткоин 81.2144
NEAR Protocol 5.5724
Dai 1.0001
Apricot Finance 9.4932
Ethereum Classic 26.341
microNFT 1.1386
First Digital USD 0.99997

Все криптовалюты » Фунт стерлингов » Galatasaray Fan Token »

Курс фунта стерлингов к Galatasaray Fan Token

Обновлено: 20.04.2024 00:03:01


	=
Калькулятор GBP - GAL / Обратный расчет: курс Galatasaray Fan Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно galatasaray fan token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3231

макс: 0.53362

за сутки:

0.51486

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 00:03	0.51486	+0.18181
20.04 00:00	0.33305	-0.00075
19.04 23:50	0.3338	+0.00175
19.04 23:40	0.33205	+0.0008
19.04 23:30	0.33125	+0.00046
19.04 23:20	0.33079	-0.00011
19.04 23:10	0.3309	+0.00194
19.04 23:00	0.32896	-0.00118
19.04 22:50	0.33014	+0.00048
19.04 22:40	0.32966	+0.00084
19.04 22:30	0.32882	+0.00148
19.04 22:20	0.32734	-0.00228
19.04 22:10	0.32962	-0.19055
19.04 22:03	0.52017	+0.18918
19.04 22:00	0.33099	-0.00111
19.04 21:50	0.3321	+0.00218
19.04 21:40	0.32992	-0.00151
19.04 21:30	0.33143	-0.00083
19.04 21:20	0.33226	+0.00059
19.04 21:10	0.33167	+0.00059
19.04 21:00	0.33108	-0.00216
19.04 20:50	0.33324	-0.00083
19.04 20:40	0.33407	+0.00062
19.04 20:30	0.33345	+0.00055
19.04 20:20	0.3329	+0.00033
19.04 20:10	0.33257	-0.18915
19.04 20:03	0.52172	+0.19032
19.04 20:00	0.3314	-0.00229
19.04 19:50	0.33369	-0.00032
19.04 19:40	0.33401	+0.00043
19.04 19:30	0.33358	+0.00197
19.04 19:20	0.33161	+0.00474
19.04 19:10	0.32687	+0.00068
19.04 19:00	0.32619	-2.0E-5
19.04 18:50	0.32621	-0.00019
19.04 18:40	0.3264	+0.00292
19.04 18:30	0.32348	+0.00038
19.04 18:20	0.3231	-0.00301
19.04 18:10	0.32611	-0.19803
19.04 18:03	0.52414	+0.19759
19.04 18:00	0.32655	-0.0019
19.04 17:50	0.32845	-0.0052
19.04 17:40	0.33365	-0.00304
19.04 17:30	0.33669	-0.00038
19.04 17:20	0.33707	-0.00276
19.04 17:10	0.33983	-0.00075
19.04 17:00	0.34058	+0.00173
19.04 16:50	0.33885	+0.00103
19.04 16:40	0.33782	-0.00382
19.04 16:30	0.34164	+0.00058
19.04 16:20	0.34106	+0.00122
19.04 16:10	0.33984	-0.1823
19.04 16:03	0.52214	+0.18394
19.04 16:00	0.3382	+0.00417
19.04 15:50	0.33403	-0.00124
19.04 15:40	0.33527	-0.00356
19.04 15:30	0.33883	-0.0005
19.04 15:20	0.33933	-0.00295
19.04 15:10	0.34228	+0.00221
19.04 15:00	0.34007	+0.00089
19.04 14:50	0.33918	-0.00386
19.04 14:40	0.34304	-0.00177
19.04 14:30	0.34481	+0.00092
19.04 14:20	0.34389	-0.00053
19.04 14:10	0.34442	-0.18425
19.04 14:03	0.52867	+0.1818
19.04 14:00	0.34687	-0.00202
19.04 13:50	0.34889	-0.00062
19.04 13:40	0.34951	+0.00021
19.04 13:30	0.3493	-0.00047
19.04 13:20	0.34977	+0.00191
19.04 13:10	0.34786	-0.00194
19.04 13:00	0.3498	+0.00076
19.04 12:50	0.34904	+0.00143
19.04 12:40	0.34761	+0.00091
19.04 12:30	0.3467	+0.00036
19.04 12:20	0.34634	-0.00197
19.04 12:10	0.34831	-0.18072
19.04 12:03	0.52903	+0.18374
19.04 12:00	0.34529	-0.00322
19.04 11:50	0.34851	-0.0013
19.04 11:40	0.34981	+0.00374
19.04 11:30	0.34607	-0.00237
19.04 11:20	0.34844	-0.00033
19.04 11:10	0.34877	-0.00269
19.04 11:00	0.35146	+0.00014
19.04 10:50	0.35132	-0.00137
19.04 10:40	0.35269	+0.00022
19.04 10:30	0.35247	-0.00027
19.04 10:20	0.35274	+0.00199
19.04 10:10	0.35075	-0.18098
19.04 10:03	0.53173	+0.17632
19.04 10:00	0.35541	-0.00567
19.04 09:50	0.36108	-0.00867
19.04 09:40	0.36975	-0.00465
19.04 09:30	0.3744	-0.00163
19.04 09:20	0.37603	-0.00019
19.04 09:10	0.37622	+0.00139
19.04 09:00	0.37483	-0.00041
19.04 08:50	0.37524	-0.00232
19.04 08:40	0.37756	+0.00214
19.04 08:30	0.37542	+0.00079
19.04 08:20	0.37463	+0.0013
19.04 08:10	0.37333	-0.15619
19.04 08:03	0.52952	+0.15509
19.04 08:00	0.37443	+0.00126
19.04 07:50	0.37317	+0.00105
19.04 07:40	0.37212	-0.00376
19.04 07:30	0.37588	+0.00049
19.04 07:20	0.37539	-0.00027
19.04 07:10	0.37566	-0.00323
19.04 07:00	0.37889	+0.00099
19.04 06:50	0.3779	-0.00082
19.04 06:40	0.37872	+0.00076
19.04 06:30	0.37796	-0.00027
19.04 06:20	0.37823	-0.00434
19.04 06:10	0.38257	-0.15105
19.04 06:03	0.53362	+0.1457
19.04 06:00	0.38792	-0.00543
19.04 05:50	0.39335	+6.0E-5
19.04 05:40	0.39329	-0.00045
19.04 05:30	0.39374	+0.00284
19.04 05:20	0.3909	+0.00373
19.04 05:10	0.38717	+0.0012
19.04 05:00	0.38597	-0.00041
19.04 04:50	0.38638	+0.0039
19.04 04:40	0.38248	+0.00311
19.04 04:30	0.37937	+0.003
19.04 04:20	0.37637	+0.00277
19.04 04:10	0.3736	-0.15433
19.04 04:03	0.52793	+0.15771
19.04 04:00	0.37022	+0.00053
19.04 03:50	0.36969	+0.00214
19.04 03:40	0.36755	-0.0019
19.04 03:30	0.36945	+0.00022
19.04 03:20	0.36923	+0.0012
19.04 03:10	0.36803	+0.00251
19.04 03:00	0.36552	-0.00127
19.04 02:50	0.36679	+0.00109
19.04 02:40	0.3657	+0.00121
19.04 02:30	0.36449	+0.00177
19.04 02:20	0.36272	-0.00204
19.04 02:10	0.36476	-0.16598
19.04 02:03	0.53074	+0.1662
19.04 02:00	0.36454	+0.00172
19.04 01:50	0.36282	-0.00022
19.04 01:40	0.36304	-0.00327
19.04 01:30	0.36631	+0.00202
19.04 01:20	0.36429	+0.00062
19.04 01:10	0.36367	+0.00114
19.04 01:00	0.36253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26208

макс: 0.53362

за неделю:

0.51486

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 00:03	0.51486	-0.00075
19.04 23:50	0.3338	-0.00118
19.04 22:50	0.33014	-0.00111
19.04 21:50	0.3321	-0.00216
19.04 20:50	0.33324	-0.00229
19.04 19:50	0.33369	-2.0E-5
19.04 18:50	0.32621	-0.0019
19.04 17:50	0.32845	+0.00173
19.04 16:50	0.33885	+0.00417
19.04 15:50	0.33403	+0.00089
19.04 14:50	0.33918	-0.00202
19.04 13:50	0.34889	+0.00076
19.04 12:50	0.34904	-0.00322
19.04 11:50	0.34851	+0.00014
19.04 10:50	0.35132	-0.00567
19.04 09:50	0.36108	-0.00041
19.04 08:50	0.37524	+0.00126
19.04 07:50	0.37317	+0.00099
19.04 06:50	0.3779	-0.00543
19.04 05:50	0.39335	-0.00041
19.04 04:50	0.38638	+0.00053
19.04 03:50	0.36969	-0.00127
19.04 02:50	0.36679	+0.00172
19.04 01:50	0.36282	-9.0E-5
19.04 00:50	0.36262	-0.00052
18.04 23:50	0.3629	-0.0003
18.04 22:50	0.36445	-0.00017
18.04 21:50	0.36359	+0.00178
18.04 20:50	0.36367	+0.00078
18.04 19:50	0.36052	+0.00214
18.04 18:50	0.35852	+0.00236
18.04 17:50	0.35663	-0.00293
18.04 16:50	0.37088	+0.00033
18.04 15:50	0.36718	+0.00206
18.04 14:50	0.35893	-0.00073
18.04 13:50	0.36991	-0.0029
18.04 12:50	0.36931	+0.00084
18.04 11:50	0.36432	+3.0E-5
18.04 10:50	0.36844	-0.00059
18.04 09:50	0.36502	+4.0E-5
18.04 08:50	0.35505	+0.00231
18.04 07:50	0.35275	+0.00073
18.04 06:50	0.35045	+0.00137
18.04 05:50	0.34967	+0.00032
18.04 04:50	0.34936	-0.00302
18.04 03:50	0.35544	-0.001
18.04 02:50	0.35096	+0.00301
18.04 01:50	0.34436	-0.00025
18.04 00:50	0.34243	+0.00407
17.04 23:50	0.34301	-0.0027
17.04 22:50	0.34382	+0.00236
17.04 21:50	0.33666	-0.00193
17.04 20:50	0.34913	-0.00045
17.04 19:50	0.35238	-0.00072
17.04 18:50	0.34483	+0.00392
17.04 17:50	0.33913	+0.00277
17.04 16:50	0.33046	-0.00234
17.04 15:50	0.33317	+0.00105
17.04 14:50	0.32474	+0.0016
17.04 13:50	0.31784	+0.00017
17.04 12:50	0.31461	+0.00109
17.04 11:50	0.31279	+0.00132
17.04 10:50	0.30936	+0.00203
17.04 09:50	0.30955	+0.00202
17.04 08:50	0.30802	-0.00017
17.04 07:50	0.3054	+0.00063
17.04 06:50	0.31355	-0.00107
17.04 05:50	0.3169	-0.00188
17.04 04:50	0.31819	-0.00064
17.04 03:50	0.31597	+0.00103
17.04 02:50	0.31127	-0.00041
17.04 01:50	0.31057	+0.00145
17.04 00:50	0.303	-0.00202
16.04 23:50	0.30891	-0.00095
16.04 22:50	0.31175	-0.001
16.04 21:50	0.30974	+0.00338
16.04 20:50	0.30649	-0.00643
16.04 19:50	0.32132	-0.00287
16.04 18:50	0.32365	+0.00147
16.04 17:50	0.31411	+0.00215
16.04 16:50	0.31703	+0.00147
16.04 15:50	0.31217	-0.00604
16.04 14:50	0.31248	-0.00051
16.04 13:50	0.31619	-7.0E-5
16.04 12:50	0.3102	-8.0E-5
16.04 11:50	0.31198	-6.0E-5
16.04 10:50	0.31243	-0.0022
16.04 09:50	0.31853	+0.00245
16.04 08:50	0.32388	-0.00102
16.04 07:50	0.32777	-0.00111
16.04 06:50	0.32192	-0.00309
16.04 05:50	0.31783	+0.00316
16.04 04:50	0.31321	-0.00083
16.04 03:50	0.31792	+0.00146
16.04 02:50	0.30786	+0.0007
16.04 01:50	0.30323	-0.00203
16.04 00:50	0.3089	+0.00088
15.04 23:50	0.30852	-0.00066
15.04 22:50	0.29916	+0.00224
15.04 21:50	0.3134	-0.00326
15.04 20:50	0.31334	+0.00121
15.04 19:50	0.30547	-0.00403
15.04 18:50	0.30417	+0.00232
15.04 17:50	0.30521	+2.0E-5
15.04 16:50	0.29509	-0.00288
15.04 15:50	0.30083	-0.00017
15.04 14:50	0.30078	-0.00114
15.04 13:50	0.29918	+0.00177
15.04 12:50	0.29648	-0.0009
15.04 11:50	0.29661	+0.0018
15.04 10:50	0.30332	+0.00186
15.04 09:50	0.3116	-0.00302
15.04 08:50	0.33038	-4.0E-5
15.04 07:50	0.33507	+0.00262
15.04 06:50	0.33044	+0.00084
15.04 05:50	0.3321	-0.00122
15.04 04:50	0.32859	+0.00097
15.04 03:50	0.32859	+0.00167
15.04 02:50	0.32269	-0.00115
15.04 01:50	0.32313	-0.0015
15.04 00:50	0.35042	+0.00196
14.04 23:50	0.3422	+0.00135
14.04 22:50	0.33605	+1.0E-5
14.04 21:50	0.33642	+0.00379
14.04 20:50	0.34135	+0.00633
14.04 19:50	0.32949	+0.00243
14.04 18:50	0.33836	+0.00691
14.04 17:50	0.33439	+0.00234
14.04 16:50	0.3291	-0.00105
14.04 15:50	0.32092	-0.00119
14.04 14:50	0.32479	+0.00162
14.04 13:50	0.31242	+0.00282
14.04 12:50	0.31257	+0.00047
14.04 11:50	0.30952	-0.00116
14.04 10:50	0.31116	+0.00107
14.04 09:50	0.30966	+0.00016
14.04 08:50	0.31562	-0.00051
14.04 07:50	0.32109	+0.00194
14.04 06:50	0.33598	-0.00224
14.04 05:50	0.33628	-0.00328
14.04 04:50	0.33249	+0.0038
14.04 03:50	0.33595	+0.00296
14.04 02:50	0.32308	-0.00274
14.04 01:50	0.3283	-0.00753
14.04 00:50	0.366	+0.01138
13.04 23:50	0.34408	+0.01837
13.04 22:50	0.30919	+2.0E-5
13.04 21:50	0.29438	-0.0015
13.04 20:50	0.28525	+0.00097
13.04 19:50	0.27158	+0.00196
13.04 18:50	0.26208	-0.00077
13.04 17:50	0.26578	+0.00021
13.04 16:50	0.26416	-0.00126
13.04 15:50	0.26864	+0.00135
13.04 14:50	0.26879	-0.00011
13.04 13:50	0.27823	+6.0E-5
13.04 12:50	0.2731	+0.00189
13.04 11:50	0.27899	-0.001
13.04 10:50	0.28256	+0.00279
13.04 09:50	0.27819	-0.00171
13.04 08:50	0.28626	+0.00433
13.04 07:50	0.2822	+0.00389
13.04 06:50	0.28216	+0.0043
13.04 05:50	0.29422	+0.00406
13.04 04:50	0.29062	-0.00346
13.04 03:50	0.28666	-0.00385
13.04 02:50	0.29027	+0.00018
13.04 01:50	0.29516	-0.00265
13.04 00:50	0.30222

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.23699

макс: 0.53362

за месяц:

0.51486

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.36992	+0.03146
17.04.2024	0.33846	+0.01429
16.04.2024	0.32417	+0.00527
15.04.2024	0.3189	-0.01827
14.04.2024	0.33717	+0.03686
13.04.2024	0.30031	+0.02255
12.04.2024	0.27776	+0.00168
11.04.2024	0.27608	-0.01913
10.04.2024	0.29521	+0.01012
09.04.2024	0.28509	-0.00453
08.04.2024	0.28962	-0.00484
07.04.2024	0.29446	-0.00401
06.04.2024	0.29847	-0.00413
05.04.2024	0.3026	+0.00873
04.04.2024	0.29387	-0.00136
03.04.2024	0.29523	+0.0014
02.04.2024	0.29383	+0.02337
01.04.2024	0.27046	+0.00527
31.03.2024	0.26519	-0.00132
30.03.2024	0.26651	+0.00631
29.03.2024	0.2602	+0.00489
28.03.2024	0.25531	+0.00678
27.03.2024	0.24853	+0.01038
26.03.2024	0.23815	+0.00116
25.03.2024	0.23699	-0.00505
24.03.2024	0.24204	-0.01203
23.03.2024	0.25407	-0.00628
22.03.2024	0.26035	-0.02094
21.03.2024	0.28129	-0.00577
20.03.2024	0.28706	+0.00376
19.03.2024	0.2833

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.36992	+0.03146
17.04.2024	0.33846	+0.01429
16.04.2024	0.32417	+0.00527
15.04.2024	0.3189	-0.01827
14.04.2024	0.33717	+0.03686
13.04.2024	0.30031	+0.02255
12.04.2024	0.27776	+0.00168
11.04.2024	0.27608	-0.01913
10.04.2024	0.29521	+0.01012
09.04.2024	0.28509	-0.00453
08.04.2024	0.28962	-0.00484
07.04.2024	0.29446	-0.00401
06.04.2024	0.29847	-0.00413
05.04.2024	0.3026	+0.00873
04.04.2024	0.29387	-0.00136
03.04.2024	0.29523	+0.0014
02.04.2024	0.29383	+0.02337
01.04.2024	0.27046	+0.00527
31.03.2024	0.26519	-0.00132
30.03.2024	0.26651	+0.00631
29.03.2024	0.2602	+0.00489
28.03.2024	0.25531	+0.00678
27.03.2024	0.24853	+0.01038
26.03.2024	0.23815	+0.00116
25.03.2024	0.23699	-0.00505
24.03.2024	0.24204	-0.01203
23.03.2024	0.25407	-0.00628
22.03.2024	0.26035	-0.02094
21.03.2024	0.28129	-0.00577
20.03.2024	0.28706	+0.00376
19.03.2024	0.2833	+0.00469
18.03.2024	0.27861	+0.00043
17.03.2024	0.27818	-0.02407
16.03.2024	0.30225	+0.00943
15.03.2024	0.29282	-0.00329
14.03.2024	0.29611	+0.01458
13.03.2024	0.28153	+0.00562
12.03.2024	0.27591	-0.00905
11.03.2024	0.28496	-0.02564
10.03.2024	0.3106	-0.02636
09.03.2024	0.33696	-0.03629
08.03.2024	0.37325	+0.00779
07.03.2024	0.36546	-0.04326
06.03.2024	0.40872	+0.00223
05.03.2024	0.40649	+0.01932
04.03.2024	0.38717	+0.01143
03.03.2024	0.37574	-0.00015
02.03.2024	0.37589	-0.016
01.03.2024	0.39189	-0.00198
29.02.2024	0.39387	-0.00308
28.02.2024	0.39695	+0.0013
27.02.2024	0.39565	-0.00214
26.02.2024	0.39779	-0.01342
25.02.2024	0.41121	-0.02982
24.02.2024	0.44103	+0.00662
23.02.2024	0.43441	+0.01025
22.02.2024	0.42416	-0.01418
21.02.2024	0.43834	+0.02329
20.02.2024	0.41505	+0.03027
19.02.2024	0.38478	-0.04086
18.02.2024	0.42564	-0.07223
17.02.2024	0.49787	-0.00791
16.02.2024	0.50578	+0.00463
15.02.2024	0.50115	+0.00098
14.02.2024	0.50017	-0.0252
13.02.2024	0.52537	-0.02953
12.02.2024	0.5549	-0.04638
11.02.2024	0.60128	+0.00194
10.02.2024	0.59934	+0.00325
09.02.2024	0.59609	-0.01325
08.02.2024	0.60934	+0.00562
07.02.2024	0.60372	-0.01013
06.02.2024	0.61385	-0.02169
05.02.2024	0.63554	-0.04199
04.02.2024	0.67753	-0.01862
03.02.2024	0.69615	-0.0145
02.02.2024	0.71065	-0.00768
01.02.2024	0.71833	+0.0041
31.01.2024	0.71423	+0.02504
30.01.2024	0.68919	-0.00267
29.01.2024	0.69186	-0.00108
28.01.2024	0.69294	-0.00407
27.01.2024	0.69701	-0.02105
26.01.2024	0.71806	-0.02365
25.01.2024	0.74171	+0.00735
24.01.2024	0.73436	-0.00609
23.01.2024	0.74045	+0.03303
22.01.2024	0.70742	+0.04312
21.01.2024	0.6643	+0.01487
20.01.2024	0.64943	+0.64943
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот