Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Galatasaray Fan Token
- Биткоин 64303.68
- Эфириум 3147.45
- Tether 0.99977
- Binance Coin 613.57
- Solana 143.18
- USD Coin 0.99996
- Lido Staked ETH 3146.83
- Рипл 0.52302
- Dogecoin 0.14976
- Tokamak Network 5.3955
- Cardano 0.46869
- SHIBA INU 2.543E-5
- Avalanche 35.3842
- TRON 0.1172
- Wrapped TRON 0.11708
- Wrapped Bitcoin 64375.51
- Polkadot 6.8216
- Bitcoin Cash 475.92
- ChainLink 14.5816
- NEAR Protocol 7.2207
Курс Galatasaray Fan Token к фунту стерлингов
Обновлено: 26.04.2024 03:40:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 3.3742 GBP, а общий объем торгов за 24 часа – 35 314 251 GBP.
Рыночная капитализация составляет 355 322 788 GBP. За последние 24 часа курс Galatasaray Fan Token относительно фунта стерлингов снизился на -8.6%. Изменение за неделю составило +24.74%.
| = | ||
| Калькулятор GAL - GBP / Обратный расчет: курс фунта стерлингов к Galatasaray Fan Token | ||
| 33% | 67% |
Графики
Динамика изменения курса galatasaray fan token относительно фунта стерлингов, за 1 GAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0248макс: 3.8226за сутки:
3.3742 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 26.04 03:40 3.3742 +0.0089 26.04 03:30 3.3653 -0.0293 26.04 03:20 3.3946 -0.0232 26.04 03:10 3.4178 +0.0047 26.04 03:00 3.4131 -0.0029 26.04 02:50 3.416 -0.0078 26.04 02:40 3.4238 +0.0134 26.04 02:30 3.4104 +0.0019 26.04 02:20 3.4085 -0.022 26.04 02:10 3.4305 +1.3388 26.04 02:03 2.0917 -1.3316 26.04 02:00 3.4233 -0.008 26.04 01:50 3.4313 -0.0153 26.04 01:40 3.4466 -0.0074 26.04 01:30 3.454 -0.015 26.04 01:20 3.469 -0.0005 26.04 01:10 3.4695 -0.007 26.04 01:00 3.4765 -0.0124 26.04 00:50 3.4889 -0.0126 26.04 00:40 3.5015 +0.0017 26.04 00:30 3.4998 +0.006 26.04 00:20 3.4938 +0.0415 26.04 00:10 3.4523 +1.3747 26.04 00:03 2.0776 -1.3644 26.04 00:00 3.442 +0.0068 25.04 23:50 3.4352 -0.0029 25.04 23:40 3.4381 +0.0123 25.04 23:30 3.4258 +0.0155 25.04 23:20 3.4103 -0.0321 25.04 23:10 3.4424 +0.0282 25.04 23:00 3.4142 +0.0086 25.04 22:50 3.4056 +0.008 25.04 22:40 3.3976 -0.0054 25.04 22:30 3.403 -0.0103 25.04 22:20 3.4133 -0.0001 25.04 22:10 3.4134 +1.3575 25.04 22:03 2.0559 -1.3805 25.04 22:00 3.4364 +0.0033 25.04 21:50 3.4331 +0.0031 25.04 21:40 3.43 -0.0054 25.04 21:30 3.4354 -0.0122 25.04 21:20 3.4476 +0.0277 25.04 21:10 3.4199 -0.0026 25.04 21:00 3.4225 +0.0188 25.04 20:50 3.4037 -0.0025 25.04 20:40 3.4062 -0.0106 25.04 20:30 3.4168 -0.0084 25.04 20:20 3.4252 -0.0056 25.04 20:10 3.4308 +1.3679 25.04 20:03 2.0629 -1.3488 25.04 20:00 3.4117 +0.0094 25.04 19:50 3.4023 +0.0124 25.04 19:40 3.3899 -0.0154 25.04 19:30 3.4053 +0.0009 25.04 19:20 3.4044 -0.0341 25.04 19:10 3.4385 +0.0073 25.04 19:00 3.4312 -0.0024 25.04 18:50 3.4336 +0.0208 25.04 18:40 3.4128 +0.0093 25.04 18:30 3.4035 +0.0262 25.04 18:20 3.3773 +0.0225 25.04 18:10 3.3548 +1.2891 25.04 18:03 2.0657 -1.2922 25.04 18:00 3.3579 -0.0243 25.04 17:50 3.3822 -0.0178 25.04 17:40 3.4 -0.0487 25.04 17:30 3.4487 -0.0079 25.04 17:20 3.4566 +0.0437 25.04 17:10 3.4129 +0.0357 25.04 17:00 3.3772 +0.0315 25.04 16:50 3.3457 +0.0076 25.04 16:40 3.3381 -0.0086 25.04 16:30 3.3467 +0.0165 25.04 16:20 3.3302 -0.0021 25.04 16:10 3.3323 +1.2449 25.04 16:03 2.0874 -1.2741 25.04 16:00 3.3615 -0.0187 25.04 15:50 3.3802 -0.0401 25.04 15:40 3.4203 -0.0083 25.04 15:30 3.4286 -0.011 25.04 15:20 3.4396 +0.0428 25.04 15:10 3.3968 -0.0124 25.04 15:00 3.4092 -0.006 25.04 14:50 3.4152 +0.0091 25.04 14:40 3.4061 -0.0454 25.04 14:30 3.4515 +0.0321 25.04 14:20 3.4194 +0.0219 25.04 14:10 3.3975 +1.3532 25.04 14:03 2.0443 -1.4065 25.04 14:00 3.4508 -0.0155 25.04 13:50 3.4663 -0.0418 25.04 13:40 3.5081 -0.0083 25.04 13:30 3.5164 -0.0738 25.04 13:20 3.5902 -0.0072 25.04 13:10 3.5974 -0.0089 25.04 13:00 3.6063 +0.0043 25.04 12:50 3.602 -0.0051 25.04 12:40 3.6071 +0.0028 25.04 12:30 3.6043 -0.017 25.04 12:20 3.6213 +0.0005 25.04 12:10 3.6208 +1.5899 25.04 12:03 2.0309 -1.6228 25.04 12:00 3.6537 +0.0048 25.04 11:50 3.6489 -0.0045 25.04 11:40 3.6534 -0.0032 25.04 11:30 3.6566 -0.0234 25.04 11:20 3.68 -0.0275 25.04 11:10 3.7075 -0.0346 25.04 11:00 3.7421 +0.0163 25.04 10:50 3.7258 -0.0109 25.04 10:40 3.7367 -0.0215 25.04 10:30 3.7582 -0.011 25.04 10:20 3.7692 +0.0464 25.04 10:10 3.7228 +1.698 25.04 10:03 2.0248 -1.7468 25.04 10:00 3.7716 -0.0105 25.04 09:50 3.7821 -0.0405 25.04 09:40 3.8226 +0.0555 25.04 09:30 3.7671 -0.0071 25.04 09:20 3.7742 +0.0105 25.04 09:10 3.7637 +0.0034 25.04 09:00 3.7603 -0.0161 25.04 08:50 3.7764 -0.0084 25.04 08:40 3.7848 +0.0258 25.04 08:30 3.759 +0.0399 25.04 08:20 3.7191 +0.0068 25.04 08:10 3.7123 +1.6696 25.04 08:03 2.0427 -1.616 25.04 08:00 3.6587 +0.0083 25.04 07:50 3.6504 +0.0093 25.04 07:40 3.6411 +0.0061 25.04 07:30 3.635 +0.0221 25.04 07:20 3.6129 -0.0043 25.04 07:10 3.6172 -0.007 25.04 07:00 3.6242 -0.0171 25.04 06:50 3.6413 +0.0039 25.04 06:40 3.6374 -0.0113 25.04 06:30 3.6487 +0.0029 25.04 06:20 3.6458 -0.0428 25.04 06:10 3.6886 +1.6361 25.04 06:03 2.0525 -1.6266 25.04 06:00 3.6791 +0.0085 25.04 05:50 3.6706 -0.0011 25.04 05:40 3.6717 +0.0207 25.04 05:30 3.651 -0.0033 25.04 05:20 3.6543 +0.0147 25.04 05:10 3.6396 -0.0333 25.04 05:00 3.6729 -0.0282 25.04 04:50 3.7011 -0.0168 25.04 04:40 3.7179 - 25.04 04:30 3.7179 +0.0378 25.04 04:20 3.6801 -0.0029 25.04 04:10 3.683 +1.613 25.04 04:03 2.07 -1.6215 25.04 04:00 3.6915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0248макс: 4.0655за неделю:
3.3742 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 26.04 03:40 3.3742 -0.0029 26.04 02:50 3.416 -0.008 26.04 01:50 3.4313 -0.0124 26.04 00:50 3.4889 +0.0068 25.04 23:50 3.4352 +0.0086 25.04 22:50 3.4056 +0.0033 25.04 21:50 3.4331 +0.0188 25.04 20:50 3.4037 +0.0094 25.04 19:50 3.4023 -0.0024 25.04 18:50 3.4336 -0.0243 25.04 17:50 3.3822 +0.0315 25.04 16:50 3.3457 -0.0187 25.04 15:50 3.3802 -0.006 25.04 14:50 3.4152 -0.0155 25.04 13:50 3.4663 +0.0043 25.04 12:50 3.602 +0.0048 25.04 11:50 3.6489 +0.0163 25.04 10:50 3.7258 -0.0105 25.04 09:50 3.7821 -0.0161 25.04 08:50 3.7764 +0.0083 25.04 07:50 3.6504 -0.0171 25.04 06:50 3.6413 +0.0085 25.04 05:50 3.6706 -0.0282 25.04 04:50 3.7011 -0.003 25.04 03:50 3.6945 +0.0212 25.04 02:50 3.6788 -0.0143 25.04 01:50 3.6893 +0.0215 25.04 00:50 3.7525 -0.0123 24.04 23:50 3.761 -0.0003 24.04 22:50 3.7659 -0.0086 24.04 21:50 3.785 -0.0174 24.04 20:50 3.8805 +0.0005 24.04 19:50 3.9032 -0.012 24.04 18:50 4.0655 +0.0463 24.04 17:50 3.8284 +0.0098 24.04 16:50 3.6887 -0.0052 24.04 15:50 3.7045 -0.0034 24.04 14:50 3.7221 +0.0141 24.04 13:50 3.7284 +0.0274 24.04 12:50 3.6408 +0.0051 24.04 11:50 3.6129 - 24.04 10:50 3.6119 +0.0006 24.04 09:50 3.5923 -0.0036 24.04 08:50 3.5844 -0.0234 24.04 07:50 3.637 -0.0072 24.04 06:50 3.7094 -0.0043 24.04 05:50 3.7683 +0.0003 24.04 04:50 3.7403 -0.0215 24.04 03:50 3.7726 -0.0049 24.04 02:50 3.6829 -0.0136 24.04 01:50 3.7028 -0.0048 24.04 00:50 3.708 -0.0002 23.04 23:50 3.7343 -0.0054 23.04 22:50 3.7273 +0.008 23.04 21:50 3.7028 -0.0096 23.04 20:50 3.6946 +0.0026 23.04 19:50 3.6908 -0.0021 23.04 18:50 3.6556 -0.0088 23.04 17:50 3.6961 -0.0064 23.04 16:50 3.7085 -0.0025 23.04 15:50 3.6952 +0.0018 23.04 14:50 3.7206 -0.0018 23.04 13:50 3.7362 +0.0075 23.04 12:50 3.7175 +0.025 23.04 11:50 3.6742 -0.0167 23.04 10:50 3.6736 -0.0148 23.04 09:50 3.682 +0.0103 23.04 08:50 3.7155 -0.0259 23.04 07:50 3.7236 +0.0021 23.04 06:50 3.7052 +0.0087 23.04 05:50 3.7014 -0.0123 23.04 04:50 3.7372 -0.009 23.04 03:50 3.7275 +0.0005 23.04 02:50 3.7228 +0.0035 23.04 01:50 3.7496 +0.0044 23.04 00:50 3.7271 +0.0055 22.04 23:50 3.7123 +0.0038 22.04 22:50 3.7115 -0.0224 22.04 21:50 3.7245 +0.0275 22.04 20:50 3.7279 -0.0259 22.04 19:50 3.7329 -0.0318 22.04 18:50 3.7396 -0.016 22.04 17:50 3.724 +0.017 22.04 16:50 3.7264 -0.0064 22.04 15:50 3.8131 +0.0082 22.04 14:50 3.8873 -0.0315 22.04 13:50 3.9599 +0.0499 22.04 12:50 3.8859 -0.0649 22.04 11:50 3.9073 +0.1067 22.04 10:50 3.6753 -0.0142 22.04 09:50 3.5107 -0.0146 22.04 08:50 3.5094 -0.0009 22.04 07:50 3.4723 +0.0156 22.04 06:50 3.4794 -0.0073 22.04 05:50 3.4626 -0.0372 22.04 04:50 3.4982 +0.0151 22.04 03:50 3.4852 -0.0202 22.04 02:50 3.4979 -0.0027 22.04 01:50 3.4574 +0.0027 22.04 00:50 3.4758 +0.0122 21.04 23:50 3.4711 -0.0096 21.04 22:50 3.5093 -0.0014 21.04 21:50 3.4601 -0.0089 21.04 20:50 3.4659 +0.0139 21.04 19:50 3.4437 -0.0036 21.04 18:50 3.5394 -0.0056 21.04 17:50 3.4796 -0.0188 21.04 16:50 3.5061 -0.0214 21.04 15:50 3.5289 -0.0307 21.04 14:50 3.5308 +0.0052 21.04 13:50 3.4458 +0.0178 21.04 12:50 3.405 -0.0011 21.04 11:50 3.3569 -0.0014 21.04 10:50 3.3986 -0.0104 21.04 09:50 3.3939 -0.0034 21.04 08:50 3.36 -0.0017 21.04 07:50 3.3835 -0.013 21.04 06:50 3.3989 +0.018 21.04 05:50 3.3729 +0.0066 21.04 04:50 3.3091 -0.0082 21.04 03:50 3.305 +0.007 21.04 02:50 3.3199 -0.0071 21.04 01:50 3.2987 -0.0006 21.04 00:50 3.2884 -0.0022 20.04 23:50 3.264 -0.0049 20.04 22:50 3.2925 -0.0082 20.04 21:50 3.2624 -0.0062 20.04 20:50 3.2423 -0.0094 20.04 19:50 3.2253 +0.0306 20.04 18:50 3.1954 +0.0041 20.04 17:50 3.1381 -0.0165 20.04 16:50 3.1479 -0.0028 20.04 15:50 3.1201 -0.0038 20.04 14:50 3.1028 -0.005 20.04 13:50 3.105 -0.0046 20.04 12:50 3.1017 -0.0377 20.04 11:50 3.1502 -0.0113 20.04 10:50 3.1026 +0.0048 20.04 09:50 3.0663 -0.016 20.04 08:50 3.0702 -0.0066 20.04 07:50 3.0422 +0.0185 20.04 06:50 2.9668 -0.0137 20.04 05:50 2.9797 +0.0285 20.04 04:50 2.9517 -0.0198 20.04 03:50 2.9339 -0.0033 20.04 02:50 2.9774 -0.0047 20.04 01:50 2.9905 +0.0003 20.04 00:50 3.0116 +0.0068 19.04 23:50 2.9958 +0.0108 19.04 22:50 3.0291 +0.01 19.04 21:50 3.0112 +0.0195 19.04 20:50 3.0009 +0.0207 19.04 19:50 2.9968 +0.0002 19.04 18:50 3.0655 +0.0177 19.04 17:50 3.0446 -0.0151 19.04 16:50 2.9512 -0.0369 19.04 15:50 2.9938 -0.0077 19.04 14:50 2.9483 +0.0168 19.04 13:50 2.8662 -0.0062 19.04 12:50 2.865 +0.0267 19.04 11:50 2.8694 -0.0011 19.04 10:50 2.8464 +0.0442 19.04 09:50 2.7695 +0.0029 19.04 08:50 2.665 -0.0091 19.04 07:50 2.6798 -0.0069 19.04 06:50 2.6462 +0.0355 19.04 05:50 2.5423 +0.0028 19.04 04:50 2.5881 -0.0039 19.04 03:50 2.705 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
мин: 2.0248макс: 4.2197за месяц:
Таблица изменений курса galatasaray fan token : показать3.3742 Дата Курс +/- 24.04.2024 3.6313 +0.0564 23.04.2024 3.5749 -0.0074 22.04.2024 3.5823 +0.2364 21.04.2024 3.3459 +0.284 20.04.2024 3.0619 +0.25 19.04.2024 2.8119 +0.1086 18.04.2024 2.7033 -0.2512 17.04.2024 2.9545 -0.1303 16.04.2024 3.0848 -0.0509 15.04.2024 3.1357 +0.1698 14.04.2024 2.9659 -0.364 13.04.2024 3.3299 -0.2703 12.04.2024 3.6002 -0.0219 11.04.2024 3.6221 +0.2347 10.04.2024 3.3874 -0.1203 09.04.2024 3.5077 +0.0549 08.04.2024 3.4528 +0.0568 07.04.2024 3.396 +0.0456 06.04.2024 3.3504 +0.0457 05.04.2024 3.3047 -0.0981 04.04.2024 3.4028 +0.0156 03.04.2024 3.3872 -0.0161 02.04.2024 3.4033 -0.2941 01.04.2024 3.6974 -0.0734 31.03.2024 3.7708 +0.0186 30.03.2024 3.7522 -0.0909 29.03.2024 3.8431 -0.0737 28.03.2024 3.9168 -0.1069 27.03.2024 4.0237 -0.1754 26.03.2024 4.1991 -0.0206 25.03.2024 4.2197 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 24.04.2024 3.6313 +0.0564 23.04.2024 3.5749 -0.0074 22.04.2024 3.5823 +0.2364 21.04.2024 3.3459 +0.284 20.04.2024 3.0619 +0.25 19.04.2024 2.8119 +0.1086 18.04.2024 2.7033 -0.2512 17.04.2024 2.9545 -0.1303 16.04.2024 3.0848 -0.0509 15.04.2024 3.1357 +0.1698 14.04.2024 2.9659 -0.364 13.04.2024 3.3299 -0.2703 12.04.2024 3.6002 -0.0219 11.04.2024 3.6221 +0.2347 10.04.2024 3.3874 -0.1203 09.04.2024 3.5077 +0.0549 08.04.2024 3.4528 +0.0568 07.04.2024 3.396 +0.0456 06.04.2024 3.3504 +0.0457 05.04.2024 3.3047 -0.0981 04.04.2024 3.4028 +0.0156 03.04.2024 3.3872 -0.0161 02.04.2024 3.4033 -0.2941 01.04.2024 3.6974 -0.0734 31.03.2024 3.7708 +0.0186 30.03.2024 3.7522 -0.0909 29.03.2024 3.8431 -0.0737 28.03.2024 3.9168 -0.1069 27.03.2024 4.0237 -0.1754 26.03.2024 4.1991 -0.0206 25.03.2024 4.2197 +0.0882 24.03.2024 4.1315 +0.1955 23.03.2024 3.936 +0.095 22.03.2024 3.841 +0.2859 21.03.2024 3.5551 +0.0715 20.03.2024 3.4836 -0.0462 19.03.2024 3.5298 -0.0595 18.03.2024 3.5893 -0.0055 17.03.2024 3.5948 +0.2863 16.03.2024 3.3085 -0.1065 15.03.2024 3.415 +0.0379 14.03.2024 3.3771 -0.1749 13.03.2024 3.552 -0.0724 12.03.2024 3.6244 +0.1151 11.03.2024 3.5093 +0.2897 10.03.2024 3.2196 +0.2519 09.03.2024 2.9677 +0.2885 08.03.2024 2.6792 -0.057 07.03.2024 2.7362 +0.2895 06.03.2024 2.4467 -0.0134 05.03.2024 2.4601 -0.1228 04.03.2024 2.5829 -0.0785 03.03.2024 2.6614 +0.001 02.03.2024 2.6604 +0.1087 01.03.2024 2.5517 +0.0128 29.02.2024 2.5389 +0.0197 28.02.2024 2.5192 -0.0083 27.02.2024 2.5275 +0.0136 26.02.2024 2.5139 +0.082 25.02.2024 2.4319 +0.1645 24.02.2024 2.2674 -0.0346 23.02.2024 2.302 -0.0556 22.02.2024 2.3576 +0.0763 21.02.2024 2.2813 -0.1281 20.02.2024 2.4094 -0.1895 19.02.2024 2.5989 +0.2495 18.02.2024 2.3494 +0.3409 17.02.2024 2.0085 +0.0313 16.02.2024 1.9772 -0.0182 15.02.2024 1.9954 -0.0039 14.02.2024 1.9993 +0.0959 13.02.2024 1.9034 +0.1013 12.02.2024 1.8021 +0.139 11.02.2024 1.6631 -0.0054 10.02.2024 1.6685 -0.0091 09.02.2024 1.6776 +0.0365 08.02.2024 1.6411 -0.0153 07.02.2024 1.6564 +0.0273 06.02.2024 1.6291 +0.0556 05.02.2024 1.5735 +0.0975 04.02.2024 1.476 +0.0395 03.02.2024 1.4365 +0.0293 02.02.2024 1.4072 +0.0151 01.02.2024 1.3921 -0.008 31.01.2024 1.4001 -0.0509 30.01.2024 1.451 +0.0056 29.01.2024 1.4454 +0.0023 28.01.2024 1.4431 +0.0084 27.01.2024 1.4347 +0.0421 26.01.2024 1.3926 +1.3926 25.01.2024 0