Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Hooked Protocol

Курс фунта стерлингов к Hooked Protocol

Обновлено: 02.02.2023 13:30:01

=
Калькулятор GBP - HOOK / Обратный расчет: курс Hooked Protocol к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно hooked protocol, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35908
    макс: 0.4517
    за сутки:
      0.36634

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.02 13:300.36634-0.00153
    02.02 13:200.36787+0.00104
    02.02 13:100.36683+0.00175
    02.02 13:000.36508-0.00108
    02.02 12:500.36616-0.00251
    02.02 12:400.36867-0.0025
    02.02 12:300.37117+0.00504
    02.02 12:200.36613-0.00027
    02.02 12:100.3664-0.00207
    02.02 12:030.36847+0.00034
    02.02 12:000.36813-0.00169
    02.02 11:500.36982+0.00222
    02.02 11:400.3676-0.00051
    02.02 11:300.36811+2.0E-5
    02.02 11:200.36809+0.00116
    02.02 11:100.36693-0.00155
    02.02 11:000.36848-0.00069
    02.02 10:500.36917+0.0034
    02.02 10:400.36577-0.00211
    02.02 10:300.36788-0.00181
    02.02 10:200.36969-0.0003
    02.02 10:100.36999-0.00239
    02.02 10:030.37238-0.00024
    02.02 10:000.37262+0.00167
    02.02 09:500.37095-0.00156
    02.02 09:400.37251+0.00067
    02.02 09:300.37184+0.00632
    02.02 09:200.36552+0.00285
    02.02 09:100.36267-0.00396
    02.02 09:000.36663-0.00351
    02.02 08:500.37014+0.00215
    02.02 08:400.36799-0.00095
    02.02 08:300.36894-0.00223
    02.02 08:200.37117-0.00201
    02.02 08:100.37318-0.00245
    02.02 08:030.37563-0.00065
    02.02 08:000.37628+0.00063
    02.02 07:500.37565+0.00095
    02.02 07:400.3747+0.00155
    02.02 07:300.37315+0.00244
    02.02 07:200.37071+0.00189
    02.02 07:100.36882-0.00301
    02.02 07:000.37183-0.00103
    02.02 06:500.37286-0.00151
    02.02 06:400.37437-0.00144
    02.02 06:300.37581+0.00326
    02.02 06:200.37255+0.00428
    02.02 06:100.36827-0.00276
    02.02 06:030.37103+0.0001
    02.02 06:000.37093-0.00289
    02.02 05:500.37382-0.00159
    02.02 05:400.37541+0.00101
    02.02 05:300.3744-0.00174
    02.02 05:200.37614-0.00301
    02.02 05:100.37915+0.00532
    02.02 05:000.37383+0.00115
    02.02 04:500.37268-0.00292
    02.02 04:400.3756+0.00228
    02.02 04:300.37332-0.00305
    02.02 04:200.37637+0.002
    02.02 04:100.37437+0.00605
    02.02 04:030.36832+0.00148
    02.02 04:000.36684+0.00047
    02.02 03:500.36637+0.00729
    02.02 03:400.35908-0.0056
    02.02 03:300.36468-0.00023
    02.02 03:200.36491+0.00582
    02.02 03:100.35909-0.00732
    02.02 03:000.36641-0.01065
    02.02 02:500.37706+0.00412
    02.02 02:400.37294+0.00191
    02.02 02:300.37103-0.00359
    02.02 02:200.37462-0.00693
    02.02 02:100.38155+0.00813
    02.02 02:030.37342+0.00028
    02.02 02:000.37314-0.00335
    02.02 01:500.37649+0.00802
    02.02 01:400.36847-0.01008
    02.02 01:300.37855-0.00664
    02.02 01:200.38519-0.00614
    02.02 01:100.39133-0.00491
    02.02 01:000.39624+0.00468
    02.02 00:500.39156+0.00167
    02.02 00:400.38989+0.00197
    02.02 00:300.38792+0.00048
    02.02 00:200.38744-0.00027
    02.02 00:100.38771-0.01271
    02.02 00:030.40042-0.00406
    02.02 00:000.40448+0.00242
    01.02 23:500.40206+0.00213
    01.02 23:400.39993-0.005
    01.02 23:300.40493-0.00059
    01.02 23:200.40552+0.00088
    01.02 23:100.40464-0.00176
    01.02 23:000.4064-0.00364
    01.02 22:500.41004-0.0235
    01.02 22:400.43354-0.00057
    01.02 22:300.43411+0.00022
    01.02 22:200.43389-0.00462
    01.02 22:100.43851-0.0072
    01.02 22:030.44571+7.0E-5
    01.02 22:000.44564-0.00082
    01.02 21:500.44646-0.0008
    01.02 21:400.44726-0.00254
    01.02 21:300.4498-0.0019
    01.02 21:200.4517+0.00249
    01.02 21:100.44921-0.00172
    01.02 21:000.45093+0.00111
    01.02 20:500.44982+0.00319
    01.02 20:400.44663+0.00171
    01.02 20:300.44492-0.00348
    01.02 20:200.4484+0.00078
    01.02 20:100.44762+0.00121
    01.02 20:030.44641+1.0E-5
    01.02 20:000.4464-0.00054
    01.02 19:500.44694+0.00154
    01.02 19:400.4454+0.00144
    01.02 19:300.44396-0.00056
    01.02 19:200.44452-0.00029
    01.02 19:100.44481-0.0027
    01.02 19:000.44751+0.00232
    01.02 18:500.44519+0.00261
    01.02 18:400.44258-0.00209
    01.02 18:300.44467+0.00436
    01.02 18:200.44031-0.00013
    01.02 18:100.44044+0.00373
    01.02 18:030.43671+0.00013
    01.02 18:000.43658+0.00121
    01.02 17:500.43537-0.00138
    01.02 17:400.43675+0.00466
    01.02 17:300.43209-2.0E-5
    01.02 17:200.43211-0.00159
    01.02 17:100.4337+0.00361
    01.02 17:000.43009-0.00093
    01.02 16:500.43102+0.00266
    01.02 16:400.42836+0.00035
    01.02 16:300.42801-0.00647
    01.02 16:200.43448-0.00193
    01.02 16:100.43641+0.00415
    01.02 16:030.43226+0.00275
    01.02 16:000.42951+0.00425
    01.02 15:500.42526+0.003
    01.02 15:400.42226-0.00192
    01.02 15:300.42418+0.00142
    01.02 15:200.42276-0.00213
    01.02 15:100.42489+0.00183
    01.02 15:000.42306+0.00178
    01.02 14:500.42128+0.00042
    01.02 14:400.42086-0.00385
    01.02 14:300.42471-0.00345
    01.02 14:200.42816-0.00176
    01.02 14:100.42992+0.00114
    01.02 14:030.42878+1.0E-5
    01.02 14:000.42877
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32835
    макс: 0.4517
    за неделю:
      0.36634

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.02 13:300.36634-0.00108
    02.02 12:500.36616-0.00169
    02.02 11:500.36982-0.00069
    02.02 10:500.36917+0.00167
    02.02 09:500.37095-0.00351
    02.02 08:500.37014+0.00063
    02.02 07:500.37565-0.00103
    02.02 06:500.37286-0.00289
    02.02 05:500.37382+0.00115
    02.02 04:500.37268+0.00047
    02.02 03:500.36637-0.01065
    02.02 02:500.37706-0.00335
    02.02 01:500.37649+0.00468
    02.02 00:500.39156+0.00242
    01.02 23:500.40206-0.00364
    01.02 22:500.41004-0.00082
    01.02 21:500.44646+0.00111
    01.02 20:500.44982-0.00054
    01.02 19:500.44694+0.00232
    01.02 18:500.44519+0.00121
    01.02 17:500.43537-0.00093
    01.02 16:500.43102+0.00425
    01.02 15:500.42526+0.00178
    01.02 14:500.42128-0.00112
    01.02 13:500.42989-0.00053
    01.02 12:500.43021+0.00169
    01.02 11:500.42556+0.00098
    01.02 10:500.40963+0.00254
    01.02 09:500.40972+0.00179
    01.02 08:500.39945-0.00214
    01.02 07:500.39515+0.00332
    01.02 06:500.38869-0.00059
    01.02 05:500.4181-5.0E-5
    01.02 04:500.41192-0.00036
    01.02 03:500.40678-0.00209
    01.02 02:500.41593-0.0059
    01.02 01:500.4277-0.00062
    01.02 00:500.42701+0.00282
    31.01 23:500.41244-0.00118
    31.01 22:500.40222-0.00107
    31.01 21:500.41299+0.00243
    31.01 20:500.41363+0.00404
    31.01 19:500.41492+0.00578
    31.01 18:500.40619-0.0142
    31.01 17:500.42781-0.00306
    31.01 16:500.43265-0.0011
    31.01 15:500.44408+0.00188
    31.01 14:500.43536+0.00077
    31.01 13:500.4423+0.00037
    31.01 12:500.44118+0.00281
    31.01 11:500.4426-0.00542
    31.01 10:500.43527+0.00336
    31.01 09:500.43618+0.00366
    31.01 08:500.43677+0.00039
    31.01 07:500.4341-0.00321
    31.01 06:500.43793+0.00214
    31.01 05:500.43014-0.00479
    31.01 04:500.43646-0.00218
    31.01 03:500.43966-0.00285
    31.01 02:500.44144-0.00096
    31.01 01:500.44708-0.00272
    31.01 00:500.44625-0.00319
    30.01 23:500.44872-0.00076
    30.01 22:500.45089-0.00124
    30.01 21:500.43005-0.00036
    30.01 20:500.41191+0.00083
    30.01 19:500.40634-0.0021
    30.01 18:500.41322-0.00112
    30.01 17:500.40387+0.00017
    30.01 16:500.41347-0.00237
    30.01 15:500.41429+0.00213
    30.01 14:500.40248+0.00317
    30.01 13:500.39757+0.00197
    30.01 12:500.39883-0.00238
    30.01 11:500.37869+0.00143
    30.01 10:500.37875-0.00165
    30.01 09:500.38042-0.00123
    30.01 08:500.37845+0.00095
    30.01 07:500.37799-0.00039
    30.01 06:500.37908+0.00187
    30.01 05:500.3801+0.00575
    30.01 04:500.37166-0.00135
    30.01 03:500.36656+0.00111
    30.01 02:500.35959+0.00049
    30.01 01:500.37362-0.00064
    30.01 00:500.3744+0.00125
    29.01 23:500.3725+0.00039
    29.01 22:500.37102-0.00083
    29.01 21:500.37271+0.00077
    29.01 20:500.37225+0.00163
    29.01 19:500.36662-0.00106
    29.01 18:500.36132-0.00138
    29.01 17:500.36468+0.00098
    29.01 16:500.36101-0.00232
    29.01 15:500.36181-5.0E-5
    29.01 14:500.35867-0.00049
    29.01 13:500.35537+0.00064
    29.01 12:500.3582-0.00037
    29.01 11:500.36289-0.00168
    29.01 10:500.36009+0.00108
    29.01 09:500.35933+0.00087
    29.01 08:500.3553+0.00058
    29.01 07:500.35159-0.00161
    29.01 06:500.35415+0.00609
    29.01 05:500.34955+0.00188
    29.01 04:500.3497+0.00027
    29.01 03:500.3544+0.00022
    29.01 02:500.36282-0.00292
    29.01 01:500.36797+0.00088
    29.01 00:500.36837+0.0047
    28.01 23:500.35989-0.00398
    28.01 22:500.35993+0.00242
    28.01 21:500.35541-0.00103
    28.01 20:500.35386-0.00072
    28.01 19:500.36104+0.00295
    28.01 18:500.35519+0.0051
    28.01 17:500.35967-0.0023
    28.01 16:500.36275-0.00168
    28.01 15:500.36776+0.00529
    28.01 14:500.35703+0.00443
    28.01 13:500.35185-0.00379
    28.01 12:500.35222+0.0004
    28.01 11:500.35361+0.00112
    28.01 10:500.35264-0.00316
    28.01 09:500.34927+0.00416
    28.01 08:500.33352+0.00157
    28.01 07:500.32835+0.00099
    28.01 06:500.34416+0.00263
    28.01 05:500.34956-0.00138
    28.01 04:500.35821+0.00127
    28.01 03:500.35126-0.00146
    28.01 02:500.34826+0.00446
    28.01 01:500.35211+0.00154
    28.01 00:500.35653+0.01095
    27.01 23:500.36664+0.00042
    27.01 22:500.36589-0.00172
    27.01 21:500.36534+0.00293
    27.01 20:500.35703-8.0E-5
    27.01 19:500.34951+0.00386
    27.01 18:500.34991-0.0026
    27.01 17:500.3502-0.00593
    27.01 16:500.34854-0.0039
    27.01 15:500.36015+0.00675
    27.01 14:500.35373+0.00648
    27.01 13:500.3457-0.00317
    27.01 12:500.36163-0.005
    27.01 11:500.38515-0.00088
    27.01 10:500.41173-0.00075
    27.01 09:500.4089-0.00368
    27.01 08:500.41256-0.00157
    27.01 07:500.42577-0.00155
    27.01 06:500.43448+0.00282
    27.01 05:500.43522-0.00333
    27.01 04:500.44466+0.00282
    27.01 03:500.42935+0.00257
    27.01 02:500.42324-0.00089
    27.01 01:500.42183-0.0043
    27.01 00:500.42298-0.00069
    26.01 23:500.42535-0.00135
    26.01 22:500.42964+0.00623
    26.01 21:500.42529+0.00183
    26.01 20:500.43029+0.00339
    26.01 19:500.42831+0.01219
    26.01 18:500.4245+0.01669
    26.01 17:500.40807-0.00344
    26.01 16:500.42195-0.00366
    26.01 15:500.42411+0.00121
    26.01 14:500.43564+0.00153
    26.01 13:500.44118
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.32835
    макс: 0.93897
    за месяц:
      0.36634
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.02.20230.41376-0.01363
    31.01.20230.42739+0.02278
    30.01.20230.40461+0.04227
    29.01.20230.36234+0.00667
    28.01.20230.35567-0.01919
    27.01.20230.37486-0.04407
    26.01.20230.41893-0.0258
    25.01.20230.44473-0.01382
    23.01.20230.45855-0.09378
    22.01.20230.55233+0.00553
    21.01.20230.5468-0.11463
    20.01.20230.66143-0.13145
    19.01.20230.79288+0.04384
    18.01.20230.74904+0.03362
    17.01.20230.71542+0.00892
    16.01.20230.7065-0.02749
    15.01.20230.73399-0.01597
    14.01.20230.74996-0.08424
    13.01.20230.8342-0.03832
    12.01.20230.87252+0.00241
    11.01.20230.87011+0.0368
    10.01.20230.83331-0.02849
    09.01.20230.8618-0.07587
    08.01.20230.93767-0.0013
    07.01.20230.93897+0.02258
    06.01.20230.91639+0.06117
    05.01.20230.85522-0.01397
    04.01.20230.86919-0.03791
    03.01.20230.9071+0.01617
    02.01.20230.89093
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.32835
    макс: 1.0514
    за квартал:
      0.36634
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.02.20230.41376-0.01363
    31.01.20230.42739+0.02278
    30.01.20230.40461+0.04227
    29.01.20230.36234+0.00667
    28.01.20230.35567-0.01919
    27.01.20230.37486-0.04407
    26.01.20230.41893-0.0258
    25.01.20230.44473-0.01382
    23.01.20230.45855-0.09378
    22.01.20230.55233+0.00553
    21.01.20230.5468-0.11463
    20.01.20230.66143-0.13145
    19.01.20230.79288+0.04384
    18.01.20230.74904+0.03362
    17.01.20230.71542+0.00892
    16.01.20230.7065-0.02749
    15.01.20230.73399-0.01597
    14.01.20230.74996-0.08424
    13.01.20230.8342-0.03832
    12.01.20230.87252+0.00241
    11.01.20230.87011+0.0368
    10.01.20230.83331-0.02849
    09.01.20230.8618-0.07587
    08.01.20230.93767-0.0013
    07.01.20230.93897+0.02258
    06.01.20230.91639+0.06117
    05.01.20230.85522-0.01397
    04.01.20230.86919-0.03791
    03.01.20230.9071+0.01617
    02.01.20230.89093-0.05212
    01.01.20230.94305-0.08395
    31.12.20221.027-0.0103
    30.12.20221.0373-0.0141
    29.12.20221.0514+0.0236
    28.12.20221.0278+0.08202
    27.12.20220.94578+0.0076
    26.12.20220.93818+0.06193
    25.12.20220.87625+0.04453
    24.12.20220.83172-0.0075
    23.12.20220.83922+0.01099
    22.12.20220.82823-0.03238
    21.12.20220.86061+0.01354
    20.12.20220.84707+0.04327
    19.12.20220.8038+0.0443
    18.12.20220.7595-0.0088
    17.12.20220.7683+0.10392
    16.12.20220.66438-0.02266
    15.12.20220.68704-0.00558
    14.12.20220.69262+0.00553
    13.12.20220.68709+0.05965
    12.12.20220.62744+0.09609
    11.12.20220.53135+0.06217
    10.12.20220.46918-0.05748
    09.12.20220.52666+0.0094
    08.12.20220.51726-0.00294
    07.12.20220.5202-0.02177
    06.12.20220.54197+0.00116
    05.12.20220.54081+0.00564
    04.12.20220.53517-0.00049
    03.12.20220.53566+0.04994
    02.12.20220.48572-0.05745
    01.12.20220.54317

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот