Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Hooked Protocol

    Все криптовалюты » Фунт стерлингов » Hooked Protocol »

    Курс фунта стерлингов к Hooked Protocol

    Обновлено: 02.02.2023 13:30:01

    =
    Калькулятор GBP - HOOK / Обратный расчет: курс Hooked Protocol к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно hooked protocol, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35908
      макс: 0.4517
      за сутки:
        0.36634

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      02.02 13:300.36634-0.00153
      02.02 13:200.36787+0.00104
      02.02 13:100.36683+0.00175
      02.02 13:000.36508-0.00108
      02.02 12:500.36616-0.00251
      02.02 12:400.36867-0.0025
      02.02 12:300.37117+0.00504
      02.02 12:200.36613-0.00027
      02.02 12:100.3664-0.00207
      02.02 12:030.36847+0.00034
      02.02 12:000.36813-0.00169
      02.02 11:500.36982+0.00222
      02.02 11:400.3676-0.00051
      02.02 11:300.36811+2.0E-5
      02.02 11:200.36809+0.00116
      02.02 11:100.36693-0.00155
      02.02 11:000.36848-0.00069
      02.02 10:500.36917+0.0034
      02.02 10:400.36577-0.00211
      02.02 10:300.36788-0.00181
      02.02 10:200.36969-0.0003
      02.02 10:100.36999-0.00239
      02.02 10:030.37238-0.00024
      02.02 10:000.37262+0.00167
      02.02 09:500.37095-0.00156
      02.02 09:400.37251+0.00067
      02.02 09:300.37184+0.00632
      02.02 09:200.36552+0.00285
      02.02 09:100.36267-0.00396
      02.02 09:000.36663-0.00351
      02.02 08:500.37014+0.00215
      02.02 08:400.36799-0.00095
      02.02 08:300.36894-0.00223
      02.02 08:200.37117-0.00201
      02.02 08:100.37318-0.00245
      02.02 08:030.37563-0.00065
      02.02 08:000.37628+0.00063
      02.02 07:500.37565+0.00095
      02.02 07:400.3747+0.00155
      02.02 07:300.37315+0.00244
      02.02 07:200.37071+0.00189
      02.02 07:100.36882-0.00301
      02.02 07:000.37183-0.00103
      02.02 06:500.37286-0.00151
      02.02 06:400.37437-0.00144
      02.02 06:300.37581+0.00326
      02.02 06:200.37255+0.00428
      02.02 06:100.36827-0.00276
      02.02 06:030.37103+0.0001
      02.02 06:000.37093-0.00289
      02.02 05:500.37382-0.00159
      02.02 05:400.37541+0.00101
      02.02 05:300.3744-0.00174
      02.02 05:200.37614-0.00301
      02.02 05:100.37915+0.00532
      02.02 05:000.37383+0.00115
      02.02 04:500.37268-0.00292
      02.02 04:400.3756+0.00228
      02.02 04:300.37332-0.00305
      02.02 04:200.37637+0.002
      02.02 04:100.37437+0.00605
      02.02 04:030.36832+0.00148
      02.02 04:000.36684+0.00047
      02.02 03:500.36637+0.00729
      02.02 03:400.35908-0.0056
      02.02 03:300.36468-0.00023
      02.02 03:200.36491+0.00582
      02.02 03:100.35909-0.00732
      02.02 03:000.36641-0.01065
      02.02 02:500.37706+0.00412
      02.02 02:400.37294+0.00191
      02.02 02:300.37103-0.00359
      02.02 02:200.37462-0.00693
      02.02 02:100.38155+0.00813
      02.02 02:030.37342+0.00028
      02.02 02:000.37314-0.00335
      02.02 01:500.37649+0.00802
      02.02 01:400.36847-0.01008
      02.02 01:300.37855-0.00664
      02.02 01:200.38519-0.00614
      02.02 01:100.39133-0.00491
      02.02 01:000.39624+0.00468
      02.02 00:500.39156+0.00167
      02.02 00:400.38989+0.00197
      02.02 00:300.38792+0.00048
      02.02 00:200.38744-0.00027
      02.02 00:100.38771-0.01271
      02.02 00:030.40042-0.00406
      02.02 00:000.40448+0.00242
      01.02 23:500.40206+0.00213
      01.02 23:400.39993-0.005
      01.02 23:300.40493-0.00059
      01.02 23:200.40552+0.00088
      01.02 23:100.40464-0.00176
      01.02 23:000.4064-0.00364
      01.02 22:500.41004-0.0235
      01.02 22:400.43354-0.00057
      01.02 22:300.43411+0.00022
      01.02 22:200.43389-0.00462
      01.02 22:100.43851-0.0072
      01.02 22:030.44571+7.0E-5
      01.02 22:000.44564-0.00082
      01.02 21:500.44646-0.0008
      01.02 21:400.44726-0.00254
      01.02 21:300.4498-0.0019
      01.02 21:200.4517+0.00249
      01.02 21:100.44921-0.00172
      01.02 21:000.45093+0.00111
      01.02 20:500.44982+0.00319
      01.02 20:400.44663+0.00171
      01.02 20:300.44492-0.00348
      01.02 20:200.4484+0.00078
      01.02 20:100.44762+0.00121
      01.02 20:030.44641+1.0E-5
      01.02 20:000.4464-0.00054
      01.02 19:500.44694+0.00154
      01.02 19:400.4454+0.00144
      01.02 19:300.44396-0.00056
      01.02 19:200.44452-0.00029
      01.02 19:100.44481-0.0027
      01.02 19:000.44751+0.00232
      01.02 18:500.44519+0.00261
      01.02 18:400.44258-0.00209
      01.02 18:300.44467+0.00436
      01.02 18:200.44031-0.00013
      01.02 18:100.44044+0.00373
      01.02 18:030.43671+0.00013
      01.02 18:000.43658+0.00121
      01.02 17:500.43537-0.00138
      01.02 17:400.43675+0.00466
      01.02 17:300.43209-2.0E-5
      01.02 17:200.43211-0.00159
      01.02 17:100.4337+0.00361
      01.02 17:000.43009-0.00093
      01.02 16:500.43102+0.00266
      01.02 16:400.42836+0.00035
      01.02 16:300.42801-0.00647
      01.02 16:200.43448-0.00193
      01.02 16:100.43641+0.00415
      01.02 16:030.43226+0.00275
      01.02 16:000.42951+0.00425
      01.02 15:500.42526+0.003
      01.02 15:400.42226-0.00192
      01.02 15:300.42418+0.00142
      01.02 15:200.42276-0.00213
      01.02 15:100.42489+0.00183
      01.02 15:000.42306+0.00178
      01.02 14:500.42128+0.00042
      01.02 14:400.42086-0.00385
      01.02 14:300.42471-0.00345
      01.02 14:200.42816-0.00176
      01.02 14:100.42992+0.00114
      01.02 14:030.42878+1.0E-5
      01.02 14:000.42877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32835
      макс: 0.4517
      за неделю:
        0.36634

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      02.02 13:300.36634-0.00108
      02.02 12:500.36616-0.00169
      02.02 11:500.36982-0.00069
      02.02 10:500.36917+0.00167
      02.02 09:500.37095-0.00351
      02.02 08:500.37014+0.00063
      02.02 07:500.37565-0.00103
      02.02 06:500.37286-0.00289
      02.02 05:500.37382+0.00115
      02.02 04:500.37268+0.00047
      02.02 03:500.36637-0.01065
      02.02 02:500.37706-0.00335
      02.02 01:500.37649+0.00468
      02.02 00:500.39156+0.00242
      01.02 23:500.40206-0.00364
      01.02 22:500.41004-0.00082
      01.02 21:500.44646+0.00111
      01.02 20:500.44982-0.00054
      01.02 19:500.44694+0.00232
      01.02 18:500.44519+0.00121
      01.02 17:500.43537-0.00093
      01.02 16:500.43102+0.00425
      01.02 15:500.42526+0.00178
      01.02 14:500.42128-0.00112
      01.02 13:500.42989-0.00053
      01.02 12:500.43021+0.00169
      01.02 11:500.42556+0.00098
      01.02 10:500.40963+0.00254
      01.02 09:500.40972+0.00179
      01.02 08:500.39945-0.00214
      01.02 07:500.39515+0.00332
      01.02 06:500.38869-0.00059
      01.02 05:500.4181-5.0E-5
      01.02 04:500.41192-0.00036
      01.02 03:500.40678-0.00209
      01.02 02:500.41593-0.0059
      01.02 01:500.4277-0.00062
      01.02 00:500.42701+0.00282
      31.01 23:500.41244-0.00118
      31.01 22:500.40222-0.00107
      31.01 21:500.41299+0.00243
      31.01 20:500.41363+0.00404
      31.01 19:500.41492+0.00578
      31.01 18:500.40619-0.0142
      31.01 17:500.42781-0.00306
      31.01 16:500.43265-0.0011
      31.01 15:500.44408+0.00188
      31.01 14:500.43536+0.00077
      31.01 13:500.4423+0.00037
      31.01 12:500.44118+0.00281
      31.01 11:500.4426-0.00542
      31.01 10:500.43527+0.00336
      31.01 09:500.43618+0.00366
      31.01 08:500.43677+0.00039
      31.01 07:500.4341-0.00321
      31.01 06:500.43793+0.00214
      31.01 05:500.43014-0.00479
      31.01 04:500.43646-0.00218
      31.01 03:500.43966-0.00285
      31.01 02:500.44144-0.00096
      31.01 01:500.44708-0.00272
      31.01 00:500.44625-0.00319
      30.01 23:500.44872-0.00076
      30.01 22:500.45089-0.00124
      30.01 21:500.43005-0.00036
      30.01 20:500.41191+0.00083
      30.01 19:500.40634-0.0021
      30.01 18:500.41322-0.00112
      30.01 17:500.40387+0.00017
      30.01 16:500.41347-0.00237
      30.01 15:500.41429+0.00213
      30.01 14:500.40248+0.00317
      30.01 13:500.39757+0.00197
      30.01 12:500.39883-0.00238
      30.01 11:500.37869+0.00143
      30.01 10:500.37875-0.00165
      30.01 09:500.38042-0.00123
      30.01 08:500.37845+0.00095
      30.01 07:500.37799-0.00039
      30.01 06:500.37908+0.00187
      30.01 05:500.3801+0.00575
      30.01 04:500.37166-0.00135
      30.01 03:500.36656+0.00111
      30.01 02:500.35959+0.00049
      30.01 01:500.37362-0.00064
      30.01 00:500.3744+0.00125
      29.01 23:500.3725+0.00039
      29.01 22:500.37102-0.00083
      29.01 21:500.37271+0.00077
      29.01 20:500.37225+0.00163
      29.01 19:500.36662-0.00106
      29.01 18:500.36132-0.00138
      29.01 17:500.36468+0.00098
      29.01 16:500.36101-0.00232
      29.01 15:500.36181-5.0E-5
      29.01 14:500.35867-0.00049
      29.01 13:500.35537+0.00064
      29.01 12:500.3582-0.00037
      29.01 11:500.36289-0.00168
      29.01 10:500.36009+0.00108
      29.01 09:500.35933+0.00087
      29.01 08:500.3553+0.00058
      29.01 07:500.35159-0.00161
      29.01 06:500.35415+0.00609
      29.01 05:500.34955+0.00188
      29.01 04:500.3497+0.00027
      29.01 03:500.3544+0.00022
      29.01 02:500.36282-0.00292
      29.01 01:500.36797+0.00088
      29.01 00:500.36837+0.0047
      28.01 23:500.35989-0.00398
      28.01 22:500.35993+0.00242
      28.01 21:500.35541-0.00103
      28.01 20:500.35386-0.00072
      28.01 19:500.36104+0.00295
      28.01 18:500.35519+0.0051
      28.01 17:500.35967-0.0023
      28.01 16:500.36275-0.00168
      28.01 15:500.36776+0.00529
      28.01 14:500.35703+0.00443
      28.01 13:500.35185-0.00379
      28.01 12:500.35222+0.0004
      28.01 11:500.35361+0.00112
      28.01 10:500.35264-0.00316
      28.01 09:500.34927+0.00416
      28.01 08:500.33352+0.00157
      28.01 07:500.32835+0.00099
      28.01 06:500.34416+0.00263
      28.01 05:500.34956-0.00138
      28.01 04:500.35821+0.00127
      28.01 03:500.35126-0.00146
      28.01 02:500.34826+0.00446
      28.01 01:500.35211+0.00154
      28.01 00:500.35653+0.01095
      27.01 23:500.36664+0.00042
      27.01 22:500.36589-0.00172
      27.01 21:500.36534+0.00293
      27.01 20:500.35703-8.0E-5
      27.01 19:500.34951+0.00386
      27.01 18:500.34991-0.0026
      27.01 17:500.3502-0.00593
      27.01 16:500.34854-0.0039
      27.01 15:500.36015+0.00675
      27.01 14:500.35373+0.00648
      27.01 13:500.3457-0.00317
      27.01 12:500.36163-0.005
      27.01 11:500.38515-0.00088
      27.01 10:500.41173-0.00075
      27.01 09:500.4089-0.00368
      27.01 08:500.41256-0.00157
      27.01 07:500.42577-0.00155
      27.01 06:500.43448+0.00282
      27.01 05:500.43522-0.00333
      27.01 04:500.44466+0.00282
      27.01 03:500.42935+0.00257
      27.01 02:500.42324-0.00089
      27.01 01:500.42183-0.0043
      27.01 00:500.42298-0.00069
      26.01 23:500.42535-0.00135
      26.01 22:500.42964+0.00623
      26.01 21:500.42529+0.00183
      26.01 20:500.43029+0.00339
      26.01 19:500.42831+0.01219
      26.01 18:500.4245+0.01669
      26.01 17:500.40807-0.00344
      26.01 16:500.42195-0.00366
      26.01 15:500.42411+0.00121
      26.01 14:500.43564+0.00153
      26.01 13:500.44118
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.32835
      макс: 0.93897
      за месяц:
        0.36634
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      01.02.20230.41376-0.01363
      31.01.20230.42739+0.02278
      30.01.20230.40461+0.04227
      29.01.20230.36234+0.00667
      28.01.20230.35567-0.01919
      27.01.20230.37486-0.04407
      26.01.20230.41893-0.0258
      25.01.20230.44473-0.01382
      23.01.20230.45855-0.09378
      22.01.20230.55233+0.00553
      21.01.20230.5468-0.11463
      20.01.20230.66143-0.13145
      19.01.20230.79288+0.04384
      18.01.20230.74904+0.03362
      17.01.20230.71542+0.00892
      16.01.20230.7065-0.02749
      15.01.20230.73399-0.01597
      14.01.20230.74996-0.08424
      13.01.20230.8342-0.03832
      12.01.20230.87252+0.00241
      11.01.20230.87011+0.0368
      10.01.20230.83331-0.02849
      09.01.20230.8618-0.07587
      08.01.20230.93767-0.0013
      07.01.20230.93897+0.02258
      06.01.20230.91639+0.06117
      05.01.20230.85522-0.01397
      04.01.20230.86919-0.03791
      03.01.20230.9071+0.01617
      02.01.20230.89093
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.32835
      макс: 1.0514
      за квартал:
        0.36634
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      01.02.20230.41376-0.01363
      31.01.20230.42739+0.02278
      30.01.20230.40461+0.04227
      29.01.20230.36234+0.00667
      28.01.20230.35567-0.01919
      27.01.20230.37486-0.04407
      26.01.20230.41893-0.0258
      25.01.20230.44473-0.01382
      23.01.20230.45855-0.09378
      22.01.20230.55233+0.00553
      21.01.20230.5468-0.11463
      20.01.20230.66143-0.13145
      19.01.20230.79288+0.04384
      18.01.20230.74904+0.03362
      17.01.20230.71542+0.00892
      16.01.20230.7065-0.02749
      15.01.20230.73399-0.01597
      14.01.20230.74996-0.08424
      13.01.20230.8342-0.03832
      12.01.20230.87252+0.00241
      11.01.20230.87011+0.0368
      10.01.20230.83331-0.02849
      09.01.20230.8618-0.07587
      08.01.20230.93767-0.0013
      07.01.20230.93897+0.02258
      06.01.20230.91639+0.06117
      05.01.20230.85522-0.01397
      04.01.20230.86919-0.03791
      03.01.20230.9071+0.01617
      02.01.20230.89093-0.05212
      01.01.20230.94305-0.08395
      31.12.20221.027-0.0103
      30.12.20221.0373-0.0141
      29.12.20221.0514+0.0236
      28.12.20221.0278+0.08202
      27.12.20220.94578+0.0076
      26.12.20220.93818+0.06193
      25.12.20220.87625+0.04453
      24.12.20220.83172-0.0075
      23.12.20220.83922+0.01099
      22.12.20220.82823-0.03238
      21.12.20220.86061+0.01354
      20.12.20220.84707+0.04327
      19.12.20220.8038+0.0443
      18.12.20220.7595-0.0088
      17.12.20220.7683+0.10392
      16.12.20220.66438-0.02266
      15.12.20220.68704-0.00558
      14.12.20220.69262+0.00553
      13.12.20220.68709+0.05965
      12.12.20220.62744+0.09609
      11.12.20220.53135+0.06217
      10.12.20220.46918-0.05748
      09.12.20220.52666+0.0094
      08.12.20220.51726-0.00294
      07.12.20220.5202-0.02177
      06.12.20220.54197+0.00116
      05.12.20220.54081+0.00564
      04.12.20220.53517-0.00049
      03.12.20220.53566+0.04994
      02.12.20220.48572-0.05745
      01.12.20220.54317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.