Курсы криптовалют к Hooked Protocol

Биткоин 64023.03
Эфириум 3065.36
Tether 1.0005
Binance Coin 561.43
Solana 143.89
USD Coin 1.0002
Lido Staked ETH 3063.54
Рипл 0.51497
Dogecoin 0.15483
Tokamak Network 6.1765
Cardano 0.49611
SHIBA INU 2.315E-5
Avalanche 35.9355
Wrapped Bitcoin 64066.71
Polkadot 6.8308
Wrapped TRON 0.1096
TRON 0.10949
Bitcoin Cash 478.78
ChainLink 14.0468
Matic Network 0.68725

Все криптовалюты » Фунт стерлингов » Hooked Protocol »

Курс фунта стерлингов к Hooked Protocol

Обновлено: 20.04.2024 10:50:01


	=
Калькулятор GBP - HOOK / Обратный расчет: курс Hooked Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно hooked protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2974

макс: 1.3484

за сутки:

1.301

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 10:50	1.301	-0.0027
20.04 10:40	1.3037	-0.0028
20.04 10:30	1.3065	+0.0006
20.04 10:20	1.3059	+0.0022
20.04 10:10	1.3037	-0.001
20.04 10:03	1.3047	+0.0003
20.04 10:00	1.3044	+0.0021
20.04 09:50	1.3023	-0.0012
20.04 09:40	1.3035	-0.0082
20.04 09:30	1.3117	+0.0036
20.04 09:20	1.3081	-0.0001
20.04 09:10	1.3082	+0.0043
20.04 09:00	1.3039	+0.002
20.04 08:50	1.3019	-0.0019
20.04 08:40	1.3038	-0.0054
20.04 08:30	1.3092	+0.0017
20.04 08:20	1.3075	-0.0005
20.04 08:10	1.308	+0.0013
20.04 08:03	1.3067	-0.0003
20.04 08:00	1.307	-0.0002
20.04 07:50	1.3072	-0.002
20.04 07:40	1.3092	-0.0057
20.04 07:30	1.3149	-0.0017
20.04 07:20	1.3166	+0.0019
20.04 07:10	1.3147	-0.0024
20.04 07:00	1.3171	+0.0006
20.04 06:50	1.3165	-0.0023
20.04 06:40	1.3188	-0.0005
20.04 06:30	1.3193	-0.0055
20.04 06:20	1.3248	+0.0055
20.04 06:10	1.3193	+0.0095
20.04 06:03	1.3098	+0.0024
20.04 06:00	1.3074	+0.0029
20.04 05:50	1.3045	-0.0049
20.04 05:40	1.3094	+0.0001
20.04 05:30	1.3093	+0.0022
20.04 05:20	1.3071	+0.0004
20.04 05:10	1.3067	+0.0005
20.04 05:00	1.3062	-0.0017
20.04 04:50	1.3079	-0.0067
20.04 04:40	1.3146	-0.0144
20.04 04:30	1.329	-0.0032
20.04 04:20	1.3322	-0.0076
20.04 04:10	1.3398	+0.0063
20.04 04:03	1.3335	+0.0011
20.04 04:00	1.3324	+0.0018
20.04 03:50	1.3306	+0.0034
20.04 03:40	1.3272	+0.0077
20.04 03:30	1.3195	-0.0056
20.04 03:20	1.3251	+0.0015
20.04 03:10	1.3236	-0.0044
20.04 03:00	1.328	+0.0014
20.04 02:50	1.3266	-0.011
20.04 02:40	1.3376	-0.0017
20.04 02:30	1.3393	+0.0049
20.04 02:20	1.3344	-0.014
20.04 02:10	1.3484	+0.019
20.04 02:03	1.3294	+0.0028
20.04 02:00	1.3266	+0.0036
20.04 01:50	1.323	-0.0006
20.04 01:40	1.3236	+0.0064
20.04 01:30	1.3172	+0.0067
20.04 01:20	1.3105	-0.0057
20.04 01:10	1.3162	-0.0001
20.04 01:00	1.3163	+0.0002
20.04 00:50	1.3161	+0.0023
20.04 00:40	1.3138	-0.0011
20.04 00:30	1.3149	-0.0047
20.04 00:20	1.3196	-0.0007
20.04 00:10	1.3203	-0.0035
20.04 00:03	1.3238	-0.0009
20.04 00:00	1.3247	-0.003
19.04 23:50	1.3277	+0.012
19.04 23:40	1.3157	+0.0025
19.04 23:30	1.3132	+0.0027
19.04 23:20	1.3105	+0.0034
19.04 23:10	1.3071	+0.0037
19.04 23:00	1.3034	-0.0034
19.04 22:50	1.3068	-0.0028
19.04 22:40	1.3096	+0.0064
19.04 22:30	1.3032	+0.0013
19.04 22:20	1.3019	-0.0037
19.04 22:10	1.3056	-0.0034
19.04 22:03	1.309	+0.0027
19.04 22:00	1.3063	-0.0036
19.04 21:50	1.3099	+0.0038
19.04 21:40	1.3061	+0.0014
19.04 21:30	1.3047	+0.0004
19.04 21:20	1.3043	+0.0007
19.04 21:10	1.3036	+0.0062
19.04 21:00	1.2974	-0.001
19.04 20:50	1.2984	-0.0058
19.04 20:40	1.3042	+0.0004
19.04 20:30	1.3038	+0.0017
19.04 20:20	1.3021	-0.003
19.04 20:10	1.3051	-0.0022
19.04 20:03	1.3073	+0.0006
19.04 20:00	1.3067	+0.0014
19.04 19:50	1.3053	-0.0117
19.04 19:40	1.317	-0.0077
19.04 19:30	1.3247	+0.0108
19.04 19:20	1.3139	+0.0083
19.04 19:10	1.3056	-0.0007
19.04 19:00	1.3063	-0.0007
19.04 18:50	1.307	-0.0033
19.04 18:40	1.3103	-0.0029
19.04 18:30	1.3132	-0.0037
19.04 18:20	1.3169	-0.0057
19.04 18:10	1.3226	-0.0016
19.04 18:03	1.3242	+0.0015
19.04 18:00	1.3227	+0.0052
19.04 17:50	1.3175	-0.0129
19.04 17:40	1.3304	-0.0117
19.04 17:30	1.3421	+0.0131
19.04 17:20	1.329	-0.0013
19.04 17:10	1.3303	-0.0003
19.04 17:00	1.3306	+0.0061
19.04 16:50	1.3245	+0.0013
19.04 16:40	1.3232	-0.0147
19.04 16:30	1.3379	-0.0024
19.04 16:20	1.3403	+0.0042
19.04 16:10	1.3361	+0.0047
19.04 16:03	1.3314	-0.0014
19.04 16:00	1.3328	+0.0107
19.04 15:50	1.3221	+0.0003
19.04 15:40	1.3218	-0.0033
19.04 15:30	1.3251	-0.0033
19.04 15:20	1.3284	-0.0034
19.04 15:10	1.3318	+0.0024
19.04 15:00	1.3294	+0.0101
19.04 14:50	1.3193	-0.0046
19.04 14:40	1.3239	-0.0115
19.04 14:30	1.3354	+0.0054
19.04 14:20	1.33	+0.0064
19.04 14:10	1.3236	-0.0038
19.04 14:03	1.3274	+0.0011
19.04 14:00	1.3263	-0.007
19.04 13:50	1.3333	-0.0032
19.04 13:40	1.3365	+0.0071
19.04 13:30	1.3294	-0.0004
19.04 13:20	1.3298	+0.0078
19.04 13:10	1.322	-0.0046
19.04 13:00	1.3266	-0.0056
19.04 12:50	1.3322	+0.0058
19.04 12:40	1.3264	+0.0031
19.04 12:30	1.3233	+0.0028
19.04 12:20	1.3205	-0.0021
19.04 12:10	1.3226	+0.0039
19.04 12:03	1.3187	+0.0002
19.04 12:00	1.3185	-0.0063
19.04 11:50	1.3248	-0.0083
19.04 11:40	1.3331	+0.0149
19.04 11:30	1.3182	+0.0006
19.04 11:20	1.3176	-0.0029
19.04 11:10	1.3205	-0.0036
19.04 11:00	1.3241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2129

макс: 1.6403

за неделю:

1.301

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
20.04 10:50	1.301	+0.0021
20.04 09:50	1.3023	+0.002
20.04 08:50	1.3019	-0.0002
20.04 07:50	1.3072	+0.0006
20.04 06:50	1.3165	+0.0029
20.04 05:50	1.3045	-0.0017
20.04 04:50	1.3079	+0.0018
20.04 03:50	1.3306	+0.0014
20.04 02:50	1.3266	+0.0036
20.04 01:50	1.323	+0.0002
20.04 00:50	1.3161	-0.003
19.04 23:50	1.3277	-0.0034
19.04 22:50	1.3068	-0.0036
19.04 21:50	1.3099	-0.001
19.04 20:50	1.2984	+0.0014
19.04 19:50	1.3053	-0.0007
19.04 18:50	1.307	+0.0052
19.04 17:50	1.3175	+0.0061
19.04 16:50	1.3245	+0.0107
19.04 15:50	1.3221	+0.0101
19.04 14:50	1.3193	-0.007
19.04 13:50	1.3333	-0.0056
19.04 12:50	1.3322	-0.0063
19.04 11:50	1.3248	+0.0087
19.04 10:50	1.3154	-0.0266
19.04 09:50	1.3275	+0.0052
19.04 08:50	1.3554	+0.0077
19.04 07:50	1.3531	+0.0023
19.04 06:50	1.3663	-0.0289
19.04 05:50	1.438	-0.0101
19.04 04:50	1.4094	+0.0007
19.04 03:50	1.3591	-0.0036
19.04 02:50	1.3438	+0.004
19.04 01:50	1.3317	-0.0008
19.04 00:50	1.3302	-0.0052
18.04 23:50	1.3393	-0.0028
18.04 22:50	1.3382	-0.0025
18.04 21:50	1.3564	+0.0114
18.04 20:40	1.3596	-0.0066
18.04 19:50	1.3543	-0.0001
18.04 18:50	1.3481	+0.0028
18.04 17:50	1.348	-0.0034
18.04 16:50	1.3884	+0.0023
18.04 15:50	1.3846	-0.0057
18.04 14:50	1.3744	+0.0008
18.04 13:50	1.3968	-0.0091
18.04 12:50	1.4064	+0.0042
18.04 11:50	1.394	-0.0016
18.04 10:50	1.4195	-0.0075
18.04 09:50	1.417	+0.0083
18.04 08:50	1.3706	+0.0059
18.04 07:50	1.3704	-0.0012
18.04 06:50	1.3681	+0.0038
18.04 05:50	1.366	-0.0048
18.04 04:50	1.3693	-0.0095
18.04 03:50	1.3957	+0.0006
18.04 02:50	1.3853	+0.0106
18.04 01:50	1.3644	-0.0004
18.04 00:50	1.3598	+0.0148
17.04 23:50	1.364	-0.0048
17.04 22:50	1.3503	+0.0081
17.04 21:50	1.3328	-0.0199
17.04 20:50	1.3822	-0.007
17.04 19:50	1.4186	-0.0018
17.04 18:50	1.4276	+0.0088
17.04 17:50	1.4073	+0.0104
17.04 16:50	1.3917	-0.0058
17.04 15:50	1.422	+0.009
17.04 14:50	1.4029	+0.0007
17.04 13:50	1.3945	+0.001
17.04 12:50	1.3836	+0.0055
17.04 11:50	1.3804	-0.0019
17.04 10:50	1.3739	+0.0105
17.04 09:50	1.3682	+0.0117
17.04 08:50	1.3679	-0.0107
17.04 07:50	1.3624	+0.0075
17.04 06:50	1.3833	-0.0072
17.04 05:50	1.3932	-0.0174
17.04 04:50	1.3936	-0.0016
17.04 03:50	1.3819	+0.0075
17.04 02:50	1.3689	+0.0006
17.04 01:50	1.3647	+0.0009
17.04 00:50	1.3533	-0.004
16.04 23:50	1.3803	-0.0016
16.04 22:50	1.3925	-0.007
16.04 21:50	1.3751	+0.0127
16.04 20:50	1.3627	-0.0212
16.04 19:50	1.4046	-0.0038
16.04 18:50	1.4253	+0.0086
16.04 17:50	1.394	-0.0033
16.04 16:50	1.42	+0.0139
16.04 15:50	1.3804	-0.0237
16.04 14:50	1.3815	-0.0123
16.04 13:50	1.3982	+0.0033
16.04 12:50	1.3703	+0.0026
16.04 11:50	1.3683	-0.0046
16.04 10:50	1.3731	+0.0001
16.04 09:50	1.3767	+0.0106
16.04 08:50	1.3972	-0.003
16.04 07:50	1.4392	-0.0045
16.04 06:50	1.4222	-0.0106
16.04 05:50	1.4084	+0.0114
16.04 04:50	1.3988	-0.007
16.04 03:50	1.4303	-0.0006
16.04 02:50	1.4091	-0.0011
16.04 01:50	1.3994	-0.0138
16.04 00:50	1.4314	+0.0088
15.04 23:50	1.4359	+0.0014
15.04 22:50	1.3957	+0.0183
15.04 21:50	1.4268	-0.0144
15.04 20:50	1.4179	+0.0005
15.04 19:50	1.3655	-0.0048
15.04 18:50	1.3463	+0.0046
15.04 17:50	1.3385	+0.0109
15.04 16:50	1.2963	+0.0008
15.04 15:50	1.2975	+0.0025
15.04 14:50	1.2998	-0.002
15.04 13:50	1.276	+0.0017
15.04 12:50	1.2874	+0.0157
15.04 11:50	1.2833	+0.002
15.04 10:50	1.2848	-0.0007
15.04 09:50	1.2857	-0.0025
15.04 08:50	1.3409	-0.0023
15.04 07:50	1.3872	+0.0054
15.04 06:50	1.3837	-0.0029
15.04 05:50	1.4165	-0.0091
15.04 04:50	1.3901	+0.0094
15.04 03:50	1.388	+0.0079
15.04 02:50	1.3506	-0.0067
15.04 01:50	1.3521	-0.0071
15.04 00:50	1.4424	+0.0025
14.04 23:50	1.4234	+0.0046
14.04 22:50	1.3977	-0.0057
14.04 21:50	1.3834	+0.0004
14.04 20:50	1.4123	+0.0046
14.04 19:50	1.3948	+0.0049
14.04 18:50	1.4114	+0.0146
14.04 17:50	1.3961	+0.006
14.04 16:50	1.4095	+0.0134
14.04 15:50	1.3752	-0.0061
14.04 14:50	1.419	+0.0063
14.04 13:50	1.3606	+0.0057
14.04 12:50	1.3631	+0.0134
14.04 11:50	1.3397	-0.0016
14.04 10:50	1.3439	+0.0054
14.04 09:50	1.3486	+0.0057
14.04 08:50	1.3618	-0.0012
14.04 07:50	1.3853	+0.0009
14.04 06:50	1.4541	-0.019
14.04 05:50	1.4693	-0.0149
14.04 04:50	1.4686	+0.0184
14.04 03:50	1.4918	+0.0181
14.04 02:50	1.4542	+0.0063
14.04 01:50	1.4932	-0.0483
14.04 00:50	1.6403	+0.1
13.04 23:50	1.581	+0.1147
13.04 22:50	1.3688	-0.0087
13.04 21:50	1.3141	+0.0053
13.04 20:50	1.3243	+0.0081
13.04 19:50	1.2654	+0.0133
13.04 18:50	1.2215	+0.0016
13.04 17:50	1.2305	-0.0009
13.04 16:50	1.2129	-0.0052
13.04 15:50	1.2138	+0.004
13.04 14:50	1.217	-0.0055
13.04 13:50	1.2208	-0.0001
13.04 12:50	1.229	+0.0071
13.04 11:50	1.2307	+0.0009
13.04 10:50	1.2299

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.79103

макс: 1.6403

за месяц:

1.301

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	1.3369	-0.0294
18.04.2024	1.3663	-0.018
17.04.2024	1.3843	-0.0045
16.04.2024	1.3888	+0.0318
15.04.2024	1.357	-0.0389
14.04.2024	1.3959	+0.0958
13.04.2024	1.3001	+0.2364
12.04.2024	1.0637	+0.08586
11.04.2024	0.97784	+0.0053
10.04.2024	0.97254	+0.04343
09.04.2024	0.92911	+0.02523
08.04.2024	0.90388	-0.01684
07.04.2024	0.92072	-0.02484
06.04.2024	0.94556	-0.01065
05.04.2024	0.95621	+0.02471
04.04.2024	0.9315	-0.01479
03.04.2024	0.94629	-0.00308
02.04.2024	0.94937	+0.06401
01.04.2024	0.88536	+0.05864
31.03.2024	0.82672	+0.00648
30.03.2024	0.82024	+0.02739
29.03.2024	0.79285	+0.00114
28.03.2024	0.79171	-0.02369
27.03.2024	0.8154	+0.0179
26.03.2024	0.7975	+0.00647
25.03.2024	0.79103	-0.05223
24.03.2024	0.84326	-0.03118
23.03.2024	0.87444	-0.00227
22.03.2024	0.87671	-0.03058
21.03.2024	0.90729	-0.09111
20.03.2024	0.9984

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.79103

макс: 1.6403

за квартал:

1.301

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04.2024	1.3369	-0.0294
18.04.2024	1.3663	-0.018
17.04.2024	1.3843	-0.0045
16.04.2024	1.3888	+0.0318
15.04.2024	1.357	-0.0389
14.04.2024	1.3959	+0.0958
13.04.2024	1.3001	+0.2364
12.04.2024	1.0637	+0.08586
11.04.2024	0.97784	+0.0053
10.04.2024	0.97254	+0.04343
09.04.2024	0.92911	+0.02523
08.04.2024	0.90388	-0.01684
07.04.2024	0.92072	-0.02484
06.04.2024	0.94556	-0.01065
05.04.2024	0.95621	+0.02471
04.04.2024	0.9315	-0.01479
03.04.2024	0.94629	-0.00308
02.04.2024	0.94937	+0.06401
01.04.2024	0.88536	+0.05864
31.03.2024	0.82672	+0.00648
30.03.2024	0.82024	+0.02739
29.03.2024	0.79285	+0.00114
28.03.2024	0.79171	-0.02369
27.03.2024	0.8154	+0.0179
26.03.2024	0.7975	+0.00647
25.03.2024	0.79103	-0.05223
24.03.2024	0.84326	-0.03118
23.03.2024	0.87444	-0.00227
22.03.2024	0.87671	-0.03058
21.03.2024	0.90729	-0.09111
20.03.2024	0.9984	-0.0197
19.03.2024	1.0181	+0.04073
18.03.2024	0.97737	+0.0197
17.03.2024	0.95767	+0.09635
16.03.2024	0.86132	+0.00547
15.03.2024	0.85585	+0.03086
14.03.2024	0.82499	+0.01971
13.03.2024	0.80528	-0.02532
12.03.2024	0.8306	+0.0193
11.03.2024	0.8113	-0.06013
10.03.2024	0.87143	-0.0521
09.03.2024	0.92353	-0.04514
08.03.2024	0.96867	+0.00297
07.03.2024	0.9657	-0.0512
06.03.2024	1.0169	+0.03787
05.03.2024	0.97903	+0.06011
04.03.2024	0.91892	+0.0206
03.03.2024	0.89832	-0.03684
02.03.2024	0.93516	-0.02224
01.03.2024	0.9574	-0.0562
29.02.2024	1.0136	-0.0784
28.02.2024	1.092	-0.0009
27.02.2024	1.0929	+0.0001
26.02.2024	1.0928	-0.0435
25.02.2024	1.1363	-0.0129
24.02.2024	1.1492	-0.0762
23.02.2024	1.2254	-0.0052
22.02.2024	1.2306	-0.0279
21.02.2024	1.2585	+0.058
20.02.2024	1.2005	+0.0401
19.02.2024	1.1604	-0.0214
18.02.2024	1.1818	-0.0725
17.02.2024	1.2543	-0.0038
16.02.2024	1.2581	-0.0372
15.02.2024	1.2953	-0.0267
14.02.2024	1.322	-0.0373
13.02.2024	1.3593	-0.0334
12.02.2024	1.3927	-0.0079
11.02.2024	1.4006	+0.0006
10.02.2024	1.4	+0.0062
09.02.2024	1.3938	-0.0206
08.02.2024	1.4144	-0.0406
07.02.2024	1.455	-0.0892
06.02.2024	1.5442	-0.0001
05.02.2024	1.5443	-0.0084
04.02.2024	1.5527	+0.0587
03.02.2024	1.494	+0.0061
02.02.2024	1.4879	-0.0172
01.02.2024	1.5051	+0.0095
31.01.2024	1.4956	+0.0652
30.01.2024	1.4304	-0.0018
29.01.2024	1.4322	-0.0057
28.01.2024	1.4379	+0.0008
27.01.2024	1.4371	-0.016
26.01.2024	1.4531	-0.0417
25.01.2024	1.4948	-0.0018
24.01.2024	1.4966	-0.0041
23.01.2024	1.5007	+0.0912
22.01.2024	1.4095	+0.078
21.01.2024	1.3315	-0.0581
20.01.2024	1.3896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот