Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hooked Protocol

Курс Hooked Protocol к фунту стерлингов

Обновлено: 11.12.2023 08:50:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 1.0067 GBP, а общий объем торгов за 24 часа – 20 872 788 GBP. Рыночная капитализация составляет 107 518 412 GBP. За последние 24 часа курс Hooked Protocol относительно фунта стерлингов снизился на -0.9%. Изменение за неделю составило +18.28%.

=
Калькулятор HOOK - GBP / Обратный расчет: курс фунта стерлингов к Hooked Protocol
Покупать HOOK?Продавать HOOK?
50%50%

Графики

Динамика изменения курса hooked protocol относительно фунта стерлингов, за 1 HOOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94882
    макс: 1.0241
    за сутки:
    1.0067  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    11.12 08:501.0067+0.01045
    11.12 08:400.99625+0.00086
    11.12 08:300.99539-0.01311
    11.12 08:201.0085-0.0003
    11.12 08:101.0088+0.0027
    11.12 08:031.0061+0.0008
    11.12 08:001.0053+0.01322
    11.12 07:500.99208+0.00277
    11.12 07:400.98931+0.00319
    11.12 07:300.98612-0.00799
    11.12 07:200.99411+0.00578
    11.12 07:100.98833-0.00706
    11.12 07:000.99539-0.00041
    11.12 06:500.9958+0.00074
    11.12 06:400.99506+0.00763
    11.12 06:300.98743+0.00676
    11.12 06:200.98067+0.01337
    11.12 06:100.9673+0.00426
    11.12 06:030.96304+0.00102
    11.12 06:000.96202+0.00857
    11.12 05:500.95345-0.01456
    11.12 05:400.96801+0.01126
    11.12 05:300.95675+0.00793
    11.12 05:200.94882-0.05958
    11.12 05:101.0084-0.0086
    11.12 05:001.017+0.0029
    11.12 04:501.0141+0.0058
    11.12 04:401.0083+0.0005
    11.12 04:301.0078+0.0023
    11.12 04:201.0055+0.0043
    11.12 04:101.0012-0.01
    11.12 04:031.0112-0.0021
    11.12 04:001.0133-0.0048
    11.12 03:501.0181-0.0046
    11.12 03:401.0227-0.0001
    11.12 03:301.0228+0.0032
    11.12 03:201.0196-0.0036
    11.12 03:101.0232+0.0037
    11.12 03:001.0195+0.0001
    11.12 02:501.0194+0.001
    11.12 02:401.0184+0.0012
    11.12 02:301.0172-0.0027
    11.12 02:201.0199-0.0042
    11.12 02:101.0241+0.003
    11.12 02:031.0211+0.002
    11.12 02:001.0191-0.0013
    11.12 01:501.0204-0.0015
    11.12 01:401.0219-0.0011
    11.12 01:301.023+0.003
    11.12 01:201.02-0.0017
    11.12 01:101.0217+0.0017
    11.12 01:001.02+0.0007
    11.12 00:501.0193-0.001
    11.12 00:401.0203-0.0003
    11.12 00:301.0206-0.003
    11.12 00:201.0236+0.002
    11.12 00:101.0216+0.0027
    11.12 00:031.0189+0.0018
    11.12 00:001.0171+0.0046
    10.12 23:501.0125+0.0038
    10.12 23:401.0087+0.004
    10.12 23:301.0047+0.003
    10.12 23:201.0017+0.00323
    10.12 23:100.99847+0.00278
    10.12 23:000.99569+0.00144
    10.12 22:500.99425-0.00066
    10.12 22:400.99491-0.00185
    10.12 22:300.99676+0.00049
    10.12 22:200.99627+0.00248
    10.12 22:100.99379+0.00143
    10.12 22:030.99236-0.00013
    10.12 22:000.99249-0.00216
    10.12 21:500.99465-0.00183
    10.12 21:400.99648+0.00135
    10.12 21:300.99513+0.00325
    10.12 21:200.99188+0.00184
    10.12 21:100.99004+0.00088
    10.12 21:000.98916+0.00072
    10.12 20:500.98844+0.00069
    10.12 20:400.98775+0.00043
    10.12 20:300.98732-0.00232
    10.12 20:200.98964-0.00042
    10.12 20:100.99006+0.00283
    10.12 20:030.98723-0.00314
    10.12 20:000.99037-0.00224
    10.12 19:500.99261-0.0003
    10.12 19:400.99291-0.00251
    10.12 19:300.99542-0.00159
    10.12 19:200.99701-0.0002
    10.12 19:100.99721+0.00103
    10.12 19:000.99618+0.00035
    10.12 18:500.99583-0.0014
    10.12 18:400.99723-0.0016
    10.12 18:300.99883+0.00165
    10.12 18:200.99718+0.00241
    10.12 18:100.99477+0.00137
    10.12 18:030.9934+0.0008
    10.12 18:000.9926+0.00405
    10.12 17:500.98855+0.00385
    10.12 17:400.9847+0.0005
    10.12 17:300.9842-0.00168
    10.12 17:200.98588+0.00182
    10.12 17:100.98406+0.00352
    10.12 17:000.98054-7.0E-5
    10.12 16:500.98061+0.00225
    10.12 16:400.97836-0.00301
    10.12 16:300.98137-0.00305
    10.12 16:200.98442-0.00093
    10.12 16:100.98535+0.00125
    10.12 16:030.9841+0.0015
    10.12 16:000.9826+0.00122
    10.12 15:500.98138+0.00207
    10.12 15:400.97931-0.0027
    10.12 15:300.98201-0.00094
    10.12 15:200.98295+0.00139
    10.12 15:100.98156+0.00221
    10.12 15:000.97935-0.00095
    10.12 14:500.9803-0.00175
    10.12 14:400.98205-0.00063
    10.12 14:300.98268-0.00387
    10.12 14:200.98655+0.00395
    10.12 14:100.9826+0.00258
    10.12 14:030.98002+0.00169
    10.12 14:000.97833+0.00282
    10.12 13:500.97551-0.00175
    10.12 13:400.97726+0.00065
    10.12 13:300.97661-0.00079
    10.12 13:200.9774+0.00084
    10.12 13:100.97656+0.00202
    10.12 13:000.97454-0.00384
    10.12 12:500.97838-0.00358
    10.12 12:400.98196-0.01111
    10.12 12:300.99307-0.00642
    10.12 12:200.99949-0.00151
    10.12 12:101.001+0.00416
    10.12 12:030.99684-0.00047
    10.12 12:000.99731+0.00031
    10.12 11:500.997+0.00053
    10.12 11:400.99647-0.00352
    10.12 11:300.99999-0.00471
    10.12 11:201.0047+0.003
    10.12 11:101.0017+0.0007
    10.12 11:001.001+0.003
    10.12 10:500.998-0.00121
    10.12 10:400.99921-0.00239
    10.12 10:301.0016-0.0032
    10.12 10:201.0048-0.0023
    10.12 10:101.0071+0.0015
    10.12 10:031.0056-0.0005
    10.12 10:001.0061-0.002
    10.12 09:501.0081-0.0022
    10.12 09:401.0103-0.0022
    10.12 09:301.0125-0.0006
    10.12 09:201.0131-0.0031
    10.12 09:101.0162+0.0004
    10.12 09:001.0158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80702
    макс: 1.0241
    за неделю:
    1.0067  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    11.12 08:501.0067+0.01322
    11.12 07:500.99208-0.00041
    11.12 06:500.9958+0.00857
    11.12 05:500.95345+0.0029
    11.12 04:501.0141-0.0048
    11.12 03:501.0181+0.0001
    11.12 02:501.0194-0.0013
    11.12 01:501.0204+0.0007
    11.12 00:501.0193+0.0046
    10.12 23:501.0125+0.00144
    10.12 22:500.99425-0.00216
    10.12 21:500.99465+0.00072
    10.12 20:500.98844-0.00224
    10.12 19:500.99261+0.00035
    10.12 18:500.99583+0.00405
    10.12 17:500.98855-7.0E-5
    10.12 16:500.98061+0.00122
    10.12 15:500.98138-0.00095
    10.12 14:500.9803+0.00282
    10.12 13:500.97551-0.00384
    10.12 12:500.97838+0.00031
    10.12 11:500.997+0.003
    10.12 10:500.998-0.002
    10.12 09:501.0081-0.0003
    10.12 08:501.0161-0.0029
    10.12 07:501.0214+0.0009
    10.12 06:501.0143-0.0004
    10.12 05:501.0098+0.0009
    10.12 04:501.0002+0.00547
    10.12 03:500.99533+0.00328
    10.12 02:500.99195-0.0017
    10.12 01:501.0091+0.0012
    10.12 00:501.0023-
    09.12 23:501.0024+0.00228
    09.12 22:500.99952+0.00047
    09.12 21:500.99608+0.0015
    09.12 20:500.99427-0.0016
    09.12 19:500.9916+0.00426
    09.12 18:500.98932-0.0015
    09.12 17:500.98667+0.0004
    09.12 16:501.0042+0.0045
    09.12 15:500.98595+0.00196
    09.12 14:500.98626-0.00045
    09.12 13:500.99913+0.00838
    09.12 12:500.98697+0.00208
    09.12 11:500.9767-0.00073
    09.12 10:500.99619+0.00112
    09.12 09:500.98984-0.00041
    09.12 08:500.98411+0.00115
    09.12 07:500.97983-0.00059
    09.12 06:500.98033+0.00165
    09.12 05:500.9746-0.00304
    09.12 04:500.98856-0.00044
    09.12 03:500.99353-0.00012
    09.12 02:500.98397-0.00212
    09.12 01:500.98182+0.00258
    09.12 00:500.98603+0.00643
    08.12 23:500.98129+0.0004
    08.12 22:500.98529-0.00085
    08.12 21:500.98345+0.00198
    08.12 20:500.98171-0.00271
    08.12 19:500.98541-0.0013
    08.12 18:500.98002-0.00169
    08.12 17:500.97471-0.00579
    08.12 16:500.97665-0.00129
    08.12 15:500.98306-0.00062
    08.12 14:500.9874+0.00059
    08.12 13:500.98019-0.00057
    08.12 12:500.97747-0.0006
    08.12 11:500.97248-0.00072
    08.12 10:500.97311-0.00216
    08.12 09:500.98101-2.0E-5
    08.12 08:500.97618-0.00246
    08.12 07:500.98287-0.00351
    08.12 06:500.98914+0.00131
    08.12 05:500.98059+0.00527
    08.12 04:500.98046+0.00453
    08.12 03:500.97745-0.00048
    08.12 02:500.97608+0.00014
    08.12 01:500.96976-0.00095
    08.12 00:500.97354+0.00195
    07.12 23:500.96215+0.00292
    07.12 22:500.95846+3.0E-5
    07.12 21:500.96267+0.00382
    07.12 20:500.97043+0.09856
    07.12 19:500.87517-0.00551
    07.12 18:500.86948+0.0048
    07.12 17:500.85659+0.00017
    07.12 16:500.85381+0.0011
    07.12 15:500.84744+0.00155
    07.12 14:500.8349-0.00524
    07.12 13:500.84113-0.00337
    07.12 12:500.83478-0.00441
    07.12 11:500.8401-0.00318
    07.12 10:500.85973-0.00497
    07.12 09:500.86549+0.00016
    07.12 08:500.85043+0.0002
    07.12 07:500.8498+0.00511
    07.12 06:500.83733-6.0E-5
    07.12 05:500.83868+0.00795
    07.12 04:500.83612-0.00293
    07.12 03:500.84787-0.00283
    07.12 02:500.83878-0.00809
    07.12 01:500.84988-0.00106
    07.12 00:500.8539-0.00246
    06.12 23:500.85869+0.00078
    06.12 22:500.86255-0.00074
    06.12 21:500.8569-0.00345
    06.12 20:500.8622-0.00315
    06.12 19:500.8554+0.00197
    06.12 18:500.84647-0.00083
    06.12 17:500.83771+0.00124
    06.12 16:500.85053+0.00471
    06.12 15:500.85424+0.00216
    06.12 14:500.85288-0.00076
    06.12 13:500.88229+0.00131
    06.12 12:500.89454+0.00572
    06.12 11:500.89391-0.00448
    06.12 10:500.89907-0.00338
    06.12 09:500.89718-0.00124
    06.12 08:500.9324+0.00805
    06.12 07:500.90189+9.0E-5
    06.12 06:500.90029-0.00075
    06.12 05:500.90112+0.00632
    06.12 04:500.90131+0.00623
    06.12 03:500.90307+0.00165
    06.12 02:500.89766-3.0E-5
    06.12 01:500.88885-0.00232
    06.12 00:500.89963-0.00428
    05.12 23:500.90197+0.00247
    05.12 22:500.89384+0.00094
    05.12 21:500.89574+0.01123
    05.12 20:500.89719+0.0031
    05.12 19:500.90486+0.00778
    05.12 18:500.89051+0.00228
    05.12 17:500.89741-0.00975
    05.12 16:500.90545+0.00131
    05.12 15:500.91041+0.00887
    05.12 14:500.90201-0.00635
    05.12 13:500.90925+0.00572
    05.12 12:500.8725+0.00233
    05.12 11:500.86695-0.00309
    05.12 10:500.89236+0.00545
    05.12 09:500.87934+0.00064
    05.12 08:500.87172-0.00124
    05.12 07:500.87287+0.00147
    05.12 06:500.85868-0.00023
    05.12 05:500.84883-0.00122
    05.12 04:500.85944+0.00621
    05.12 03:500.86334+0.00414
    05.12 02:500.84429-0.00026
    05.12 01:500.83217-0.00063
    05.12 00:500.83136-0.00158
    04.12 23:500.83101-0.00014
    04.12 22:500.82891+0.00068
    04.12 21:500.82745+0.00153
    04.12 20:500.82594-0.0017
    04.12 19:500.83108-0.00156
    04.12 18:500.82341+0.00072
    04.12 17:500.81726-0.00455
    04.12 16:500.82533+0.00497
    04.12 15:500.82627+0.00078
    04.12 14:500.80702-0.00046
    04.12 13:500.86729-0.00571
    04.12 12:500.87443+0.0009
    04.12 11:500.879+0.00056
    04.12 10:500.87513+0.00447
    04.12 09:500.87741-0.00347
    04.12 08:500.85113
  • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
    мин: 0.7076
    макс: 1.0241
    за месяц:
    1.0067  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    10.12.20231.0008+0.00877
    09.12.20230.99203+0.01094
    08.12.20230.98109+0.12409
    07.12.20230.857-0.01613
    06.12.20230.87313-0.01702
    05.12.20230.89015+0.04623
    04.12.20230.84392+0.00147
    03.12.20230.84245-0.01021
    02.12.20230.85266-0.007
    01.12.20230.85966-0.02665
    30.11.20230.88631+0.0026
    29.11.20230.88371+0.08735
    28.11.20230.79636+0.03305
    27.11.20230.76331-0.01207
    26.11.20230.77538+0.01031
    25.11.20230.76507+0.01643
    24.11.20230.74864+0.02177
    23.11.20230.72687+0.01927
    22.11.20230.7076-0.0234
    21.11.20230.731-0.02886
    20.11.20230.75986+0.00888
    19.11.20230.75098+0.01282
    18.11.20230.73816-0.02619
    17.11.20230.76435-0.07416
    16.11.20230.83851+0.01156
    15.11.20230.82695+0.02142
    14.11.20230.80553-0.05256
    13.11.20230.85809+0.00866
    12.11.20230.84943+0.0645
    11.11.20230.78493+0.02868
    10.11.20230.75625
  • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
    мин: 0.58956
    макс: 1.0241
    за квартал:
    1.0067  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    10.12.20231.0008+0.00877
    09.12.20230.99203+0.01094
    08.12.20230.98109+0.12409
    07.12.20230.857-0.01613
    06.12.20230.87313-0.01702
    05.12.20230.89015+0.04623
    04.12.20230.84392+0.00147
    03.12.20230.84245-0.01021
    02.12.20230.85266-0.007
    01.12.20230.85966-0.02665
    30.11.20230.88631+0.0026
    29.11.20230.88371+0.08735
    28.11.20230.79636+0.03305
    27.11.20230.76331-0.01207
    26.11.20230.77538+0.01031
    25.11.20230.76507+0.01643
    24.11.20230.74864+0.02177
    23.11.20230.72687+0.01927
    22.11.20230.7076-0.0234
    21.11.20230.731-0.02886
    20.11.20230.75986+0.00888
    19.11.20230.75098+0.01282
    18.11.20230.73816-0.02619
    17.11.20230.76435-0.07416
    16.11.20230.83851+0.01156
    15.11.20230.82695+0.02142
    14.11.20230.80553-0.05256
    13.11.20230.85809+0.00866
    12.11.20230.84943+0.0645
    11.11.20230.78493+0.02868
    10.11.20230.75625-0.02795
    09.11.20230.7842+0.02675
    08.11.20230.75745-0.01231
    07.11.20230.76976-0.0161
    06.11.20230.78586+0.01017
    05.11.20230.77569+0.03982
    04.11.20230.73587+0.02168
    03.11.20230.71419-0.03829
    02.11.20230.75248+0.01163
    01.11.20230.74085-0.03872
    31.10.20230.77957-0.02957
    30.10.20230.80914+0.02677
    29.10.20230.78237+0.02407
    28.10.20230.7583+0.01722
    27.10.20230.74108+0.0159
    26.10.20230.72518+0.03938
    25.10.20230.6858+0.00315
    24.10.20230.68265+0.03303
    23.10.20230.64962+0.02463
    22.10.20230.62499+0.00584
    21.10.20230.61915+0.01291
    20.10.20230.60624+0.01668
    19.10.20230.58956-0.01855
    18.10.20230.60811-0.01544
    17.10.20230.62355-0.01197
    16.10.20230.63552+0.01516
    15.10.20230.62036-0.00985
    14.10.20230.63021+0.0068
    13.10.20230.62341+0.01563
    12.10.20230.60778+0.00474
    11.10.20230.60304-0.00877
    10.10.20230.61181-0.0194
    09.10.20230.63121-0.02035
    08.10.20230.65156-0.00147
    07.10.20230.65303+0.00619
    06.10.20230.64684+0.00033
    05.10.20230.64651-0.0039
    04.10.20230.65041-0.03586
    03.10.20230.68627-0.05331
    02.10.20230.73958+0.00606
    01.10.20230.73352+0.02988
    30.09.20230.70364+0.00408
    29.09.20230.69956-0.00285
    28.09.20230.70241+0.00308
    27.09.20230.69933+0.00455
    26.09.20230.69478-0.0146
    25.09.20230.70938-0.0014
    24.09.20230.71078+0.00131
    23.09.20230.70947-0.00918
    22.09.20230.71865+0.01631
    21.09.20230.70234+0.01457
    20.09.20230.68777-0.00469
    19.09.20230.69246+0.00608
    18.09.20230.68638+0.02147
    17.09.20230.66491+0.00418
    16.09.20230.66073+0.04966
    15.09.20230.61107-0.00478
    14.09.20230.61585+0.00351
    13.09.20230.61234-0.00059
    12.09.20230.61293+0.00319
    11.09.20230.60974

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот