Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Hooked Protocol

    Все криптовалюты » Фунт стерлингов » Hooked Protocol »

    Курс Hooked Protocol к фунту стерлингов

    Обновлено: 24.04.2024 07:10:01
    Стоимость Hooked Protocol (HOOK) на текущий момент составляет 0.80561 GBP, а общий объем торгов за 24 часа – 9 669 044 GBP. Рыночная капитализация составляет 114 238 458 GBP. За последние 24 часа курс Hooked Protocol относительно фунта стерлингов вырос на +0.23%. Изменение за неделю составило +9.76%.

    =
    Калькулятор HOOK - GBP / Обратный расчет: курс фунта стерлингов к Hooked Protocol
    Покупать HOOK?Продавать HOOK?
    50%50%

    Графики

    Динамика изменения курса hooked protocol относительно фунта стерлингов, за 1 HOOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79128
      макс: 0.81971
      за сутки:
      0.80561  

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      24.04 07:100.80561+0.00121
      24.04 07:000.8044-0.00105
      24.04 06:500.80545+0.00597
      24.04 06:400.79948+0.00232
      24.04 06:300.79716-0.00306
      24.04 06:200.80022+0.0021
      24.04 06:100.79812+0.00105
      24.04 06:030.79707-0.00091
      24.04 06:000.79798-1.0E-5
      24.04 05:500.79799+0.00194
      24.04 05:400.79605-0.00153
      24.04 05:300.79758-0.00512
      24.04 05:200.8027+0.00055
      24.04 05:100.80215-0.00179
      24.04 05:000.80394-0.00286
      24.04 04:500.8068+0.00213
      24.04 04:400.80467-0.00268
      24.04 04:300.80735+0.0025
      24.04 04:200.80485+0.00042
      24.04 04:100.80443+0.00382
      24.04 04:030.80061+0.00051
      24.04 04:000.8001+0.00068
      24.04 03:500.79942+0.00057
      24.04 03:400.79885+0.00629
      24.04 03:300.79256-0.0053
      24.04 03:200.79786-0.0075
      24.04 03:100.80536+0.00548
      24.04 03:000.79988-0.0011
      24.04 02:500.80098+0.0007
      24.04 02:400.80028+0.0001
      24.04 02:300.80018+0.00062
      24.04 02:200.79956+0.00506
      24.04 02:100.7945-0.00442
      24.04 02:030.79892+0.00045
      24.04 02:000.79847-0.00216
      24.04 01:500.80063-0.00178
      24.04 01:400.80241-0.00167
      24.04 01:300.80408-0.00049
      24.04 01:200.80457+6.0E-5
      24.04 01:100.80451+0.00235
      24.04 01:000.80216-0.00044
      24.04 00:500.8026-0.00112
      24.04 00:400.80372-0.00011
      24.04 00:300.80383+0.0013
      24.04 00:200.80253-0.00525
      24.04 00:100.80778-0.00201
      24.04 00:030.80979+0.00056
      24.04 00:000.80923-0.00277
      23.04 23:500.812+0.00206
      23.04 23:400.80994+0.00311
      23.04 23:300.80683-0.00089
      23.04 23:200.80772-0.00142
      23.04 23:100.80914-0.00123
      23.04 23:000.81037-0.00016
      23.04 22:500.81053+0.00215
      23.04 22:400.80838+0.00224
      23.04 22:300.80614+0.0009
      23.04 22:200.80524-0.00094
      23.04 22:100.80618-0.0009
      23.04 22:030.80708+0.00079
      23.04 22:000.80629+0.00255
      23.04 21:500.80374-0.00383
      23.04 21:400.80757-0.00224
      23.04 21:300.80981-0.0001
      23.04 21:200.80991-0.00252
      23.04 21:100.81243-0.00172
      23.04 21:000.81415-0.00314
      23.04 20:500.81729+0.00314
      23.04 20:400.81415+0.00146
      23.04 20:300.81269+0.00289
      23.04 20:200.8098-0.00433
      23.04 20:100.81413-0.00035
      23.04 20:030.81448+0.00012
      23.04 20:000.81436-0.00238
      23.04 19:500.81674+0.00298
      23.04 19:400.81376+0.00032
      23.04 19:300.81344-0.00109
      23.04 19:200.81453+0.00043
      23.04 19:100.8141+0.00426
      23.04 19:000.80984+0.00066
      23.04 18:500.80918-0.00011
      23.04 18:400.80929-0.00121
      23.04 18:300.8105+0.00118
      23.04 18:200.80932-0.00384
      23.04 18:100.81316+7.0E-5
      23.04 18:030.81309-9.0E-5
      23.04 18:000.81318-0.00114
      23.04 17:500.81432-0.00539
      23.04 17:400.81971+0.00297
      23.04 17:300.81674+0.00217
      23.04 17:200.81457+0.00378
      23.04 17:100.81079+0.00821
      23.04 17:000.80258+0.00011
      23.04 16:500.80247+0.0063
      23.04 16:400.79617+0.00112
      23.04 16:300.79505-0.0009
      23.04 16:200.79595-0.00186
      23.04 16:100.79781-0.001
      23.04 16:030.79881+0.00038
      23.04 16:000.79843+0.00343
      23.04 15:500.795-0.00189
      23.04 15:400.79689-0.00606
      23.04 15:300.80295+0.00393
      23.04 15:200.79902-0.00267
      23.04 15:100.80169+0.00293
      23.04 15:000.79876-0.00012
      23.04 14:500.79888-0.0022
      23.04 14:400.80108-0.00094
      23.04 14:300.80202-0.00066
      23.04 14:200.80268+0.0029
      23.04 14:100.79978-0.00337
      23.04 14:030.80315-2.0E-5
      23.04 14:000.80317-0.00172
      23.04 13:500.80489+0.0001
      23.04 13:400.80479+0.00026
      23.04 13:300.80453+0.00363
      23.04 13:200.8009-8.0E-5
      23.04 13:100.80098+0.00416
      23.04 13:000.79682+0.00309
      23.04 12:500.79373-0.00136
      23.04 12:400.79509-0.00013
      23.04 12:300.79522-0.00242
      23.04 12:200.79764-0.00132
      23.04 12:100.79896+0.00107
      23.04 12:030.79789+0.00053
      23.04 12:000.79736+0.00352
      23.04 11:500.79384+0.00096
      23.04 11:400.79288-0.00165
      23.04 11:300.79453+0.00322
      23.04 11:200.79131-0.00079
      23.04 11:100.7921+0.00045
      23.04 11:000.79165-1.0E-5
      23.04 10:500.79166+0.00038
      23.04 10:400.79128-0.00948
      23.04 10:300.80076-0.00277
      23.04 10:200.80353-0.00072
      23.04 10:100.80425+0.00204
      23.04 10:030.80221+0.00171
      23.04 10:000.8005-0.00613
      23.04 09:500.80663-0.0007
      23.04 09:400.80733-0.00176
      23.04 09:300.80909+0.00127
      23.04 09:200.80782-0.00351
      23.04 09:100.81133+0.00055
      23.04 09:000.81078+0.0009
      23.04 08:500.80988-0.00187
      23.04 08:400.81175+0.00503
      23.04 08:300.80672+0.00102
      23.04 08:200.8057-0.0009
      23.04 08:100.8066+0.00223
      23.04 08:030.80437+0.00057
      23.04 08:000.8038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69541
      макс: 0.83311
      за неделю:
      0.80561  

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      24.04 07:100.80561-0.00105
      24.04 06:500.80545-1.0E-5
      24.04 05:500.79799-0.00286
      24.04 04:500.8068+0.00068
      24.04 03:500.79942-0.0011
      24.04 02:500.80098-0.00216
      24.04 01:500.80063-0.00044
      24.04 00:500.8026-0.00277
      23.04 23:500.812-0.00016
      23.04 22:500.81053+0.00255
      23.04 21:500.80374-0.00314
      23.04 20:500.81729-0.00238
      23.04 19:500.81674+0.00066
      23.04 18:500.80918-0.00114
      23.04 17:500.81432+0.00011
      23.04 16:500.80247+0.00343
      23.04 15:500.795-0.00012
      23.04 14:500.79888-0.00172
      23.04 13:500.80489+0.00309
      23.04 12:500.79373+0.00352
      23.04 11:500.79384-1.0E-5
      23.04 10:500.79166-0.00613
      23.04 09:500.80663+0.0009
      23.04 08:500.80988-0.00198
      23.04 07:500.80578+0.00202
      23.04 06:500.81329-0.00381
      23.04 05:500.81059-0.00139
      23.04 04:500.81605+1.0E-5
      23.04 03:500.8181-0.0001
      23.04 02:500.81537+0.00434
      23.04 01:500.8176+0.0004
      23.04 00:500.81818-0.00045
      22.04 23:500.82076-0.00189
      22.04 22:500.82518-0.00199
      22.04 21:500.82598+0.00219
      22.04 20:500.82742-0.00413
      22.04 19:500.82643-0.00065
      22.04 18:500.82909-0.00152
      22.04 17:500.82549+0.00283
      22.04 16:500.82746+0.00227
      22.04 15:500.82777+0.00323
      22.04 14:500.82436+0.00156
      22.04 13:500.82456+0.00447
      22.04 12:500.8133-0.00531
      22.04 11:500.81425+0.00254
      22.04 10:500.81572-0.00212
      22.04 09:500.82832-0.00023
      22.04 08:500.83311+0.00211
      22.04 07:500.8237+0.00405
      22.04 06:500.82347+0.00155
      22.04 05:500.80432-0.00276
      22.04 04:500.8114+0.00238
      22.04 03:500.80646-0.00189
      22.04 02:500.81072-0.00112
      22.04 01:500.81362+0.00308
      22.04 00:500.80987+0.00209
      21.04 23:500.80619-0.00164
      21.04 22:500.80794+0.00024
      21.04 21:500.80454+0.00426
      21.04 20:500.80558+0.00139
      21.04 19:500.80361-0.00049
      21.04 18:500.81431+0.00146
      21.04 17:500.80593+0.00083
      21.04 16:500.80432-0.0031
      21.04 15:500.81052+0.00044
      21.04 14:500.81484+0.00175
      21.04 13:500.80851+0.00089
      21.04 12:500.80459-0.00385
      21.04 11:500.81161+0.00118
      21.04 10:500.81256+1.0E-5
      21.04 09:500.81643-0.00419
      21.04 08:500.81914+0.00338
      21.04 07:500.81928-0.00157
      21.04 06:500.81867+0.00101
      21.04 05:500.81642-0.0005
      21.04 04:500.81455+0.00621
      21.04 03:500.80366-0.00134
      21.04 02:500.8177+0.00017
      21.04 01:500.81204-0.00093
      21.04 00:500.81567+0.00026
      20.04 23:500.81591+0.00147
      20.04 22:500.81323+0.00068
      20.04 21:500.81189+0.00575
      20.04 20:500.81017-0.00101
      20.04 19:500.79299+0.00166
      20.04 18:500.78518-0.00054
      20.04 17:500.77247-0.00074
      20.04 16:500.77402+0.00118
      20.04 15:500.77173+0.00051
      20.04 14:500.76488+0.00075
      20.04 13:500.7614-0.00223
      20.04 12:500.76001-0.00241
      20.04 11:500.76479-0.00188
      20.04 10:500.76865-0.00129
      20.04 09:500.7679-0.00118
      20.04 08:500.76811+0.0001
      20.04 07:500.76499-0.00033
      20.04 06:500.75957-0.00173
      20.04 05:500.76659+0.00095
      20.04 04:500.7646-0.00102
      20.04 03:500.75156-0.00076
      20.04 02:500.75379-0.00208
      20.04 01:500.75588-7.0E-5
      20.04 00:500.75979+0.00171
      19.04 23:500.75318+0.002
      19.04 22:500.76524+0.00213
      19.04 21:500.7634+0.0006
      19.04 20:500.7702-0.00079
      19.04 19:500.76609+0.0004
      19.04 18:500.76511-0.00296
      19.04 17:500.759-0.00347
      19.04 16:500.75502-0.00608
      19.04 15:500.75637-0.00577
      19.04 14:500.75798+0.00397
      19.04 13:500.75002+0.00318
      19.04 12:500.75062+0.00362
      19.04 11:500.75481-0.00501
      19.04 10:500.76024+0.01541
      19.04 09:500.75331-0.00283
      19.04 08:500.73779-0.00418
      19.04 07:500.73905-0.00124
      19.04 06:500.73191+0.01428
      19.04 05:500.69541+0.00513
      19.04 04:500.70952-0.00038
      19.04 03:500.73577+0.00195
      19.04 02:500.74418-0.0023
      19.04 01:500.75095+0.00047
      19.04 00:500.75176+0.00291
      18.04 23:500.74667+0.00161
      18.04 22:500.74725+0.00136
      18.04 21:500.73726-0.00609
      18.04 20:400.7355+0.00363
      18.04 19:500.73839+1.0E-5
      18.04 18:500.7418-0.00155
      18.04 17:500.74187+0.00176
      18.04 16:500.72027-0.00118
      18.04 15:500.72222+0.00305
      18.04 14:500.72757-0.0004
      18.04 13:500.71591+0.00462
      18.04 12:500.71104-0.00215
      18.04 11:500.71734+0.00083
      18.04 10:500.70446+0.00378
      18.04 09:500.7057-0.0044
      18.04 08:500.72963-0.00309
      18.04 07:500.72969+0.00066
      18.04 06:500.73095-0.00206
      18.04 05:500.73208+0.00258
      18.04 04:500.73029+0.00493
      18.04 03:500.71648-0.00034
      18.04 02:500.72187-0.00563
      18.04 01:500.7329+0.00023
      18.04 00:500.73538-0.00787
      17.04 23:500.73312+0.00264
      17.04 22:500.74056-0.00452
      17.04 21:500.7503+0.01059
      17.04 20:500.72347+0.00354
      17.04 19:500.7049+0.00086
      17.04 18:500.70049-0.00441
      17.04 17:500.7106-0.00534
      17.04 16:500.71856+0.00288
      17.04 15:500.70324-0.00454
      17.04 14:500.71279-0.00038
      17.04 13:500.71712-0.00048
      17.04 12:500.72273-0.00286
      17.04 11:500.72444+0.00097
      17.04 10:500.72788-0.00556
      17.04 09:500.73087-0.00623
      17.04 08:500.73107+0.0058
      17.04 07:500.73399
    • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
      мин: 0.69541
      макс: 1.2642
      за месяц:
        0.80561
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      23.04.20240.80215-0.02127
      22.04.20240.82342+0.012
      21.04.20240.81142+0.02933
      20.04.20240.78209+0.03408
      19.04.20240.74801+0.0161
      18.04.20240.73191+0.00951
      17.04.20240.7224+0.00234
      16.04.20240.72006-0.01687
      15.04.20240.73693+0.02057
      14.04.20240.71636-0.0528
      13.04.20240.76916-0.17091
      12.04.20240.94007-0.08263
      11.04.20241.0227-0.0055
      10.04.20241.0282-0.0481
      09.04.20241.0763-0.03
      08.04.20241.1063+0.0202
      07.04.20241.0861+0.0285
      06.04.20241.0576+0.0118
      05.04.20241.0458-0.0277
      04.04.20241.0735+0.0167
      03.04.20241.0568+0.0035
      02.04.20241.0533-0.0762
      01.04.20241.1295-0.0801
      31.03.20241.2096-0.0096
      30.03.20241.2192-0.0421
      29.03.20241.2613-0.0018
      28.03.20241.2631+0.0367
      27.03.20241.2264-0.0275
      26.03.20241.2539-0.0103
      25.03.20241.2642+0.0783
      24.03.20241.1859
    • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
      мин: 0.64406
      макс: 1.2642
      за квартал:
        0.80561
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      23.04.20240.80215-0.02127
      22.04.20240.82342+0.012
      21.04.20240.81142+0.02933
      20.04.20240.78209+0.03408
      19.04.20240.74801+0.0161
      18.04.20240.73191+0.00951
      17.04.20240.7224+0.00234
      16.04.20240.72006-0.01687
      15.04.20240.73693+0.02057
      14.04.20240.71636-0.0528
      13.04.20240.76916-0.17091
      12.04.20240.94007-0.08263
      11.04.20241.0227-0.0055
      10.04.20241.0282-0.0481
      09.04.20241.0763-0.03
      08.04.20241.1063+0.0202
      07.04.20241.0861+0.0285
      06.04.20241.0576+0.0118
      05.04.20241.0458-0.0277
      04.04.20241.0735+0.0167
      03.04.20241.0568+0.0035
      02.04.20241.0533-0.0762
      01.04.20241.1295-0.0801
      31.03.20241.2096-0.0096
      30.03.20241.2192-0.0421
      29.03.20241.2613-0.0018
      28.03.20241.2631+0.0367
      27.03.20241.2264-0.0275
      26.03.20241.2539-0.0103
      25.03.20241.2642+0.0783
      24.03.20241.1859+0.0423
      23.03.20241.1436+0.003
      22.03.20241.1406+0.0384
      21.03.20241.1022+0.1006
      20.03.20241.0016+0.01936
      19.03.20240.98224-0.04096
      18.03.20241.0232-0.021
      17.03.20241.0442-0.1168
      16.03.20241.161-0.0074
      15.03.20241.1684-0.0437
      14.03.20241.2121-0.0297
      13.03.20241.2418+0.0379
      12.03.20241.2039-0.0287
      11.03.20241.2326+0.0851
      10.03.20241.1475+0.0647
      09.03.20241.0828+0.0505
      08.03.20241.0323-0.0032
      07.03.20241.0355+0.05215
      06.03.20240.98335-0.03805
      05.03.20241.0214-0.0668
      04.03.20241.0882-0.025
      03.03.20241.1132+0.0439
      02.03.20241.0693+0.0248
      01.03.20241.0445+0.05796
      29.02.20240.98654+0.07082
      28.02.20240.91572+0.00074
      27.02.20240.91498-8.0E-5
      26.02.20240.91506+0.03499
      25.02.20240.88007+0.00987
      24.02.20240.8702+0.05415
      23.02.20240.81605+0.00341
      22.02.20240.81264+0.01802
      21.02.20240.79462-0.03836
      20.02.20240.83298-0.02881
      19.02.20240.86179+0.01564
      18.02.20240.84615+0.04889
      17.02.20240.79726+0.00239
      16.02.20240.79487+0.02288
      15.02.20240.77199+0.01557
      14.02.20240.75642+0.02072
      13.02.20240.7357+0.01769
      12.02.20240.71801+0.00405
      11.02.20240.71396-0.00034
      10.02.20240.7143-0.00315
      09.02.20240.71745+0.01043
      08.02.20240.70702+0.01973
      07.02.20240.68729+0.03972
      06.02.20240.64757+1.0E-5
      05.02.20240.64756+0.0035
      04.02.20240.64406-0.02526
      03.02.20240.66932-0.00279
      02.02.20240.67211+0.0077
      01.02.20240.66441-0.0042
      31.01.20240.66861-0.0305
      30.01.20240.69911+0.00086
      29.01.20240.69825+0.00279
      28.01.20240.69546-0.00038
      27.01.20240.69584+0.00768
      26.01.20240.68816+0.01917
      25.01.20240.66899+0.00081
      24.01.20240.66818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.