Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hooked Protocol

Курс Hooked Protocol к фунту стерлингов

Обновлено: 02.02.2023 14:10:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 2.7946 GBP, а общий объем торгов за 24 часа – 178 298 269 GBP. Рыночная капитализация составляет 139 728 856 GBP. За последние 24 часа курс Hooked Protocol относительно фунта стерлингов вырос на +18.23%. Изменение за неделю составило +21.74%.

=
Калькулятор HOOK - GBP / Обратный расчет: курс фунта стерлингов к Hooked Protocol
Покупать HOOK?Продавать HOOK?
67%33%

Графики

Динамика изменения курса hooked protocol относительно фунта стерлингов, за 1 HOOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2139
    макс: 2.7946
    за сутки:
    2.7946  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    02.02 14:102.7946+0.0438
    02.02 14:032.7508+0.0042
    02.02 14:002.7466+0.0238
    02.02 13:502.7228-0.0055
    02.02 13:402.7283-0.0014
    02.02 13:302.7297+0.0114
    02.02 13:202.7183-0.0078
    02.02 13:102.7261-0.013
    02.02 13:002.7391+0.0081
    02.02 12:502.731+0.0185
    02.02 12:402.7125+0.0183
    02.02 12:302.6942-0.037
    02.02 12:202.7312+0.002
    02.02 12:102.7292+0.0153
    02.02 12:032.7139-0.0025
    02.02 12:002.7164+0.0124
    02.02 11:502.704-0.0163
    02.02 11:402.7203+0.0037
    02.02 11:302.7166-0.0001
    02.02 11:202.7167-0.0086
    02.02 11:102.7253+0.0114
    02.02 11:002.7139+0.0051
    02.02 10:502.7088-0.0251
    02.02 10:402.7339+0.0156
    02.02 10:302.7183+0.0133
    02.02 10:202.705+0.0022
    02.02 10:102.7028+0.0173
    02.02 10:032.6855+0.0018
    02.02 10:002.6837-0.0121
    02.02 09:502.6958+0.0113
    02.02 09:402.6845-0.0048
    02.02 09:302.6893-0.0465
    02.02 09:202.7358-0.0215
    02.02 09:102.7573+0.0298
    02.02 09:002.7275+0.0258
    02.02 08:502.7017-0.0157
    02.02 08:402.7174+0.0069
    02.02 08:302.7105+0.0163
    02.02 08:202.6942+0.0146
    02.02 08:102.6796+0.0174
    02.02 08:032.6622+0.0046
    02.02 08:002.6576-0.0044
    02.02 07:502.662-0.0068
    02.02 07:402.6688-0.0111
    02.02 07:302.6799-0.0176
    02.02 07:202.6975-0.0139
    02.02 07:102.7114+0.022
    02.02 07:002.6894+0.0074
    02.02 06:502.682+0.0108
    02.02 06:402.6712+0.0103
    02.02 06:302.6609-0.0233
    02.02 06:202.6842-0.0312
    02.02 06:102.7154+0.0202
    02.02 06:032.6952-0.0007
    02.02 06:002.6959+0.0208
    02.02 05:502.6751+0.0113
    02.02 05:402.6638-0.0072
    02.02 05:302.671+0.0124
    02.02 05:202.6586+0.0211
    02.02 05:102.6375-0.0375
    02.02 05:002.675-0.0083
    02.02 04:502.6833+0.0209
    02.02 04:402.6624-0.0163
    02.02 04:302.6787+0.0217
    02.02 04:202.657-0.0142
    02.02 04:102.6712-0.0438
    02.02 04:032.715-0.011
    02.02 04:002.726-0.0035
    02.02 03:502.7295-0.0554
    02.02 03:402.7849+0.0428
    02.02 03:302.7421+0.0017
    02.02 03:202.7404-0.0444
    02.02 03:102.7848+0.0556
    02.02 03:002.7292+0.0771
    02.02 02:502.6521-0.0293
    02.02 02:402.6814-0.0138
    02.02 02:302.6952+0.0258
    02.02 02:202.6694+0.0485
    02.02 02:102.6209-0.0571
    02.02 02:032.678-0.0019
    02.02 02:002.6799+0.0238
    02.02 01:502.6561-0.0578
    02.02 01:402.7139+0.0723
    02.02 01:302.6416+0.0455
    02.02 01:202.5961+0.0407
    02.02 01:102.5554+0.0317
    02.02 01:002.5237-0.0302
    02.02 00:502.5539-0.0109
    02.02 00:402.5648-0.0131
    02.02 00:302.5779-0.0031
    02.02 00:202.581+0.0018
    02.02 00:102.5792+0.0818
    02.02 00:032.4974+0.0251
    02.02 00:002.4723-0.0149
    01.02 23:502.4872-0.0133
    01.02 23:402.5005+0.0309
    01.02 23:302.4696+0.0037
    01.02 23:202.4659-0.0054
    01.02 23:102.4713+0.0107
    01.02 23:002.4606+0.0218
    01.02 22:502.4388+0.1322
    01.02 22:402.3066+0.003
    01.02 22:302.3036-0.0011
    01.02 22:202.3047+0.0243
    01.02 22:102.2804+0.0368
    01.02 22:032.2436-0.0004
    01.02 22:002.244+0.0041
    01.02 21:502.2399+0.004
    01.02 21:402.2359+0.0127
    01.02 21:302.2232+0.0093
    01.02 21:202.2139-0.0122
    01.02 21:102.2261+0.0084
    01.02 21:002.2177-0.0054
    01.02 20:502.2231-0.0159
    01.02 20:402.239-0.0086
    01.02 20:302.2476+0.0175
    01.02 20:202.2301-0.0039
    01.02 20:102.234-0.0061
    01.02 20:032.2401-0.0001
    01.02 20:002.2402+0.0027
    01.02 19:502.2375-0.0077
    01.02 19:402.2452-0.0072
    01.02 19:302.2524+0.0028
    01.02 19:202.2496+0.0014
    01.02 19:102.2482+0.0136
    01.02 19:002.2346-0.0117
    01.02 18:502.2463-0.0132
    01.02 18:402.2595+0.0106
    01.02 18:302.2489-0.0222
    01.02 18:202.2711+0.0006
    01.02 18:102.2705-0.0194
    01.02 18:032.2899-0.0006
    01.02 18:002.2905-0.0064
    01.02 17:502.2969+0.0073
    01.02 17:402.2896-0.0247
    01.02 17:302.3143+0.0001
    01.02 17:202.3142+0.0085
    01.02 17:102.3057-0.0194
    01.02 17:002.3251+0.005
    01.02 16:502.3201-0.0144
    01.02 16:402.3345-0.0019
    01.02 16:302.3364+0.0348
    01.02 16:202.3016+0.0102
    01.02 16:102.2914-0.022
    01.02 16:032.3134-0.0148
    01.02 16:002.3282-0.0233
    01.02 15:502.3515-0.0167
    01.02 15:402.3682+0.0107
    01.02 15:302.3575-0.0079
    01.02 15:202.3654+0.0119
    01.02 15:102.3535-0.0102
    01.02 15:002.3637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2139
    макс: 3.0455
    за неделю:
    2.7946  

    Таблица изменений курса hooked protocol : показать

    ДатаКурс+/-
    02.02 14:102.7946+0.0238
    02.02 13:502.7228+0.0081
    02.02 12:502.731+0.0124
    02.02 11:502.704+0.0051
    02.02 10:502.7088-0.0121
    02.02 09:502.6958+0.0258
    02.02 08:502.7017-0.0044
    02.02 07:502.662+0.0074
    02.02 06:502.682+0.0208
    02.02 05:502.6751-0.0083
    02.02 04:502.6833-0.0035
    02.02 03:502.7295+0.0771
    02.02 02:502.6521+0.0238
    02.02 01:502.6561-0.0302
    02.02 00:502.5539-0.0149
    01.02 23:502.4872+0.0218
    01.02 22:502.4388+0.0041
    01.02 21:502.2399-0.0054
    01.02 20:502.2231+0.0027
    01.02 19:502.2375-0.0117
    01.02 18:502.2463-0.0064
    01.02 17:502.2969+0.005
    01.02 16:502.3201-0.0233
    01.02 15:502.3515-0.01
    01.02 14:502.3737+0.006
    01.02 13:502.3262+0.0029
    01.02 12:502.3244-0.0093
    01.02 11:502.3499-0.0058
    01.02 10:502.4412-0.015
    01.02 09:502.4407-0.0112
    01.02 08:502.5034+0.0137
    01.02 07:502.5307-0.0218
    01.02 06:502.5728+0.0034
    01.02 05:502.3918+0.0004
    01.02 04:502.4276+0.0022
    01.02 03:502.4583+0.0122
    01.02 02:502.4042+0.0327
    01.02 01:502.3381+0.0034
    01.02 00:502.3419-0.0164
    31.01 23:502.4246+0.0073
    31.01 22:502.4862+0.0063
    31.01 21:502.4214-0.0141
    31.01 20:502.4176-0.0232
    31.01 19:502.4101-0.0345
    31.01 18:502.4619+0.0802
    31.01 17:502.3375+0.0165
    31.01 16:502.3113+0.0056
    31.01 15:502.2519-0.0099
    31.01 14:502.297-0.0039
    31.01 13:502.2609-0.0019
    31.01 12:502.2667-0.0143
    31.01 11:502.2594+0.029
    31.01 10:502.2974-0.0175
    31.01 09:502.2926-0.019
    31.01 08:502.2895-0.0021
    31.01 07:502.3036+0.0168
    31.01 06:502.2835-0.0115
    31.01 05:502.3248+0.0254
    31.01 04:502.2912+0.0113
    31.01 03:502.2745+0.0147
    31.01 02:502.2653+0.0048
    31.01 01:502.2367+0.0138
    31.01 00:502.2409+0.0159
    30.01 23:502.2286+0.0037
    30.01 22:502.2179+0.0067
    30.01 21:502.3253+0.0022
    30.01 20:502.4277-0.005
    30.01 19:502.461+0.0124
    30.01 18:502.42+0.0068
    30.01 17:502.4761-0.0009
    30.01 16:502.4185+0.0139
    30.01 15:502.4138-0.0131
    30.01 14:502.4846-0.0199
    30.01 13:502.5153-0.0123
    30.01 12:502.5073+0.0167
    30.01 11:502.6407-0.0098
    30.01 10:502.6402+0.0114
    30.01 09:502.6287+0.0085
    30.01 08:502.6424-0.0066
    30.01 07:502.6456+0.0027
    30.01 06:502.638-0.0129
    30.01 05:502.6309-0.0409
    30.01 04:502.6906+0.01
    30.01 03:502.7281-0.0086
    30.01 02:502.781-0.0035
    30.01 01:502.6765+0.0045
    30.01 00:502.671-0.009
    29.01 23:502.6846-0.0029
    29.01 22:502.6953+0.0061
    29.01 21:502.683-0.0056
    29.01 20:502.6864-0.012
    29.01 19:502.7276+0.0082
    29.01 18:502.7676+0.0105
    29.01 17:502.7421-0.0075
    29.01 16:502.77+0.0179
    29.01 15:502.7639+0.0004
    29.01 14:502.7881+0.0039
    29.01 13:502.8139-0.005
    29.01 12:502.7918+0.0028
    29.01 11:502.7556+0.013
    29.01 10:502.7771-0.0083
    29.01 09:502.7829-0.0068
    29.01 08:502.8145-0.0047
    29.01 07:502.8442+0.013
    29.01 06:502.8236-0.049
    29.01 05:502.8608-0.0153
    29.01 04:502.8596-0.0021
    29.01 03:502.8217-0.0016
    29.01 02:502.7562+0.0217
    29.01 01:502.7176-0.0064
    29.01 00:502.7146-0.0359
    28.01 23:502.7787+0.0311
    28.01 22:502.7783-0.0191
    28.01 21:502.8137+0.0082
    28.01 20:502.826+0.0056
    28.01 19:502.7697-0.0232
    28.01 18:502.8154-0.0388
    28.01 17:502.7803+0.0176
    28.01 16:502.7567+0.0125
    28.01 15:502.7191-0.0408
    28.01 14:502.8008-0.0353
    28.01 13:502.8421+0.0309
    28.01 12:502.8391-0.0032
    28.01 11:502.828-0.009
    28.01 10:502.8357+0.0262
    28.01 09:502.8631-0.0369
    28.01 08:502.9983-0.0145
    28.01 07:503.0455-0.0084
    28.01 06:502.9057-0.0213
    28.01 05:502.8607+0.0109
    28.01 04:502.7916-0.0102
    28.01 03:502.8469+0.0121
    28.01 02:502.8714-0.0355
    28.01 01:502.84-0.0121
    28.01 00:502.8048-0.0791
    27.01 23:502.7275-0.0031
    27.01 22:502.733+0.0129
    27.01 21:502.7372-0.0227
    27.01 20:502.8008+0.0006
    27.01 19:502.8612-0.0311
    27.01 18:502.8578+0.0214
    27.01 17:502.8555+0.0497
    27.01 16:502.8691+0.0304
    27.01 15:502.7766-0.0529
    27.01 14:502.827-0.0532
    27.01 13:502.8927+0.0244
    27.01 12:502.7653+0.0341
    27.01 11:502.5964+0.0052
    27.01 10:502.4288+0.0045
    27.01 09:502.4456+0.0218
    27.01 08:502.4239+0.0087
    27.01 07:502.3487+0.0083
    27.01 06:502.3016-0.0148
    27.01 05:502.2977+0.017
    27.01 04:502.2489-0.0152
    27.01 03:502.3291-0.0142
    27.01 02:502.3627+0.005
    27.01 01:502.3706+0.0243
    27.01 00:502.3642+0.0038
    26.01 23:502.351+0.0074
    26.01 22:502.3275-0.034
    26.01 21:502.3514-0.0098
    26.01 20:502.324-0.0184
    26.01 19:502.3348-0.0658
    26.01 18:502.3557-0.0964
    26.01 17:502.4506+0.0194
    26.01 16:502.37+0.0205
    26.01 15:502.3579-0.0064
    26.01 14:502.2955
  • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
    мин: 1.065
    макс: 3.0455
    за месяц:
    2.7946  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    01.02.20232.4168+0.077
    31.01.20232.3398-0.1317
    30.01.20232.4715-0.2883
    29.01.20232.7598-0.0518
    28.01.20232.8116+0.1439
    27.01.20232.6677+0.2807
    26.01.20232.387+0.1384
    25.01.20232.2486+0.0678
    23.01.20232.1808+0.3703
    22.01.20231.8105-0.0183
    21.01.20231.8288+0.3169
    20.01.20231.5119+0.2507
    19.01.20231.2612-0.0738
    18.01.20231.335-0.0628
    17.01.20231.3978-0.0176
    16.01.20231.4154+0.053
    15.01.20231.3624+0.029
    14.01.20231.3334+0.1346
    13.01.20231.1988+0.0527
    12.01.20231.1461-0.0032
    11.01.20231.1493-0.0507
    10.01.20231.2+0.0396
    09.01.20231.1604+0.0939
    08.01.20231.0665+0.0015
    07.01.20231.065-0.0262
    06.01.20231.0912-0.0781
    05.01.20231.1693+0.0188
    04.01.20231.1505+0.0481
    03.01.20231.1024-0.02
    02.01.20231.1224
  • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
    мин: 0.95115
    макс: 3.0455
    за квартал:
    2.7946  
    Таблица изменений курса hooked protocol : показать
    ДатаКурс+/-
    01.02.20232.4168+0.077
    31.01.20232.3398-0.1317
    30.01.20232.4715-0.2883
    29.01.20232.7598-0.0518
    28.01.20232.8116+0.1439
    27.01.20232.6677+0.2807
    26.01.20232.387+0.1384
    25.01.20232.2486+0.0678
    23.01.20232.1808+0.3703
    22.01.20231.8105-0.0183
    21.01.20231.8288+0.3169
    20.01.20231.5119+0.2507
    19.01.20231.2612-0.0738
    18.01.20231.335-0.0628
    17.01.20231.3978-0.0176
    16.01.20231.4154+0.053
    15.01.20231.3624+0.029
    14.01.20231.3334+0.1346
    13.01.20231.1988+0.0527
    12.01.20231.1461-0.0032
    11.01.20231.1493-0.0507
    10.01.20231.2+0.0396
    09.01.20231.1604+0.0939
    08.01.20231.0665+0.0015
    07.01.20231.065-0.0262
    06.01.20231.0912-0.0781
    05.01.20231.1693+0.0188
    04.01.20231.1505+0.0481
    03.01.20231.1024-0.02
    02.01.20231.1224+0.062
    01.01.20231.0604+0.0867
    31.12.20220.9737+0.00964
    30.12.20220.96406+0.01291
    29.12.20220.95115-0.02179
    28.12.20220.97294-0.08436
    27.12.20221.0573-0.0086
    26.12.20221.0659-0.0753
    25.12.20221.1412-0.0611
    24.12.20221.2023+0.0107
    23.12.20221.1916-0.0158
    22.12.20221.2074+0.0454
    21.12.20221.162-0.0185
    20.12.20221.1805-0.0636
    19.12.20221.2441-0.0726
    18.12.20221.3167+0.0151
    17.12.20221.3016-0.2036
    16.12.20221.5052+0.0497
    15.12.20221.4555+0.0117
    14.12.20221.4438-0.0116
    13.12.20221.4554-0.1384
    12.12.20221.5938-0.2882
    11.12.20221.882-0.2494
    10.12.20222.1314+0.2327
    09.12.20221.8987-0.0346
    08.12.20221.9333+0.011
    07.12.20221.9223+0.0772
    06.12.20221.8451-0.004
    05.12.20221.8491-0.0195
    04.12.20221.8686+0.0018
    03.12.20221.8668-0.192
    02.12.20222.0588+0.2178
    01.12.20221.841

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот