Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 23797.22
- Эфириум 1669.99
- Tether 1.0002
- Binance Coin 329.69
- USD Coin 1.0001
- Рипл 0.41422
- Binance USD 1.0003
- Cardano 0.40441
- Dogecoin 0.0939
- Matic Network 1.2288
- Solana 24.9411
- Polkadot 6.538
- Лайткоин 100.07
- Avalanche 21.7806
- SHIBA INU 1.204E-5
- Wrapped TRON 0.06375
- TRON 0.0636
- Dai 0.9998
- Lido Staked ETH 1645.04
- HEX 0.03245
Курс Hooked Protocol к фунту стерлингов
Обновлено: 02.02.2023 14:10:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 2.7946 GBP, а общий объем торгов за 24 часа – 178 298 269 GBP.
Рыночная капитализация составляет 139 728 856 GBP. За последние 24 часа курс Hooked Protocol относительно фунта стерлингов вырос на +18.23%. Изменение за неделю составило +21.74%.
| = | ||
| Калькулятор HOOK - GBP / Обратный расчет: курс фунта стерлингов к Hooked Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса hooked protocol относительно фунта стерлингов, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2139макс: 2.7946за сутки:
2.7946 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 02.02 14:10 2.7946 +0.0438 02.02 14:03 2.7508 +0.0042 02.02 14:00 2.7466 +0.0238 02.02 13:50 2.7228 -0.0055 02.02 13:40 2.7283 -0.0014 02.02 13:30 2.7297 +0.0114 02.02 13:20 2.7183 -0.0078 02.02 13:10 2.7261 -0.013 02.02 13:00 2.7391 +0.0081 02.02 12:50 2.731 +0.0185 02.02 12:40 2.7125 +0.0183 02.02 12:30 2.6942 -0.037 02.02 12:20 2.7312 +0.002 02.02 12:10 2.7292 +0.0153 02.02 12:03 2.7139 -0.0025 02.02 12:00 2.7164 +0.0124 02.02 11:50 2.704 -0.0163 02.02 11:40 2.7203 +0.0037 02.02 11:30 2.7166 -0.0001 02.02 11:20 2.7167 -0.0086 02.02 11:10 2.7253 +0.0114 02.02 11:00 2.7139 +0.0051 02.02 10:50 2.7088 -0.0251 02.02 10:40 2.7339 +0.0156 02.02 10:30 2.7183 +0.0133 02.02 10:20 2.705 +0.0022 02.02 10:10 2.7028 +0.0173 02.02 10:03 2.6855 +0.0018 02.02 10:00 2.6837 -0.0121 02.02 09:50 2.6958 +0.0113 02.02 09:40 2.6845 -0.0048 02.02 09:30 2.6893 -0.0465 02.02 09:20 2.7358 -0.0215 02.02 09:10 2.7573 +0.0298 02.02 09:00 2.7275 +0.0258 02.02 08:50 2.7017 -0.0157 02.02 08:40 2.7174 +0.0069 02.02 08:30 2.7105 +0.0163 02.02 08:20 2.6942 +0.0146 02.02 08:10 2.6796 +0.0174 02.02 08:03 2.6622 +0.0046 02.02 08:00 2.6576 -0.0044 02.02 07:50 2.662 -0.0068 02.02 07:40 2.6688 -0.0111 02.02 07:30 2.6799 -0.0176 02.02 07:20 2.6975 -0.0139 02.02 07:10 2.7114 +0.022 02.02 07:00 2.6894 +0.0074 02.02 06:50 2.682 +0.0108 02.02 06:40 2.6712 +0.0103 02.02 06:30 2.6609 -0.0233 02.02 06:20 2.6842 -0.0312 02.02 06:10 2.7154 +0.0202 02.02 06:03 2.6952 -0.0007 02.02 06:00 2.6959 +0.0208 02.02 05:50 2.6751 +0.0113 02.02 05:40 2.6638 -0.0072 02.02 05:30 2.671 +0.0124 02.02 05:20 2.6586 +0.0211 02.02 05:10 2.6375 -0.0375 02.02 05:00 2.675 -0.0083 02.02 04:50 2.6833 +0.0209 02.02 04:40 2.6624 -0.0163 02.02 04:30 2.6787 +0.0217 02.02 04:20 2.657 -0.0142 02.02 04:10 2.6712 -0.0438 02.02 04:03 2.715 -0.011 02.02 04:00 2.726 -0.0035 02.02 03:50 2.7295 -0.0554 02.02 03:40 2.7849 +0.0428 02.02 03:30 2.7421 +0.0017 02.02 03:20 2.7404 -0.0444 02.02 03:10 2.7848 +0.0556 02.02 03:00 2.7292 +0.0771 02.02 02:50 2.6521 -0.0293 02.02 02:40 2.6814 -0.0138 02.02 02:30 2.6952 +0.0258 02.02 02:20 2.6694 +0.0485 02.02 02:10 2.6209 -0.0571 02.02 02:03 2.678 -0.0019 02.02 02:00 2.6799 +0.0238 02.02 01:50 2.6561 -0.0578 02.02 01:40 2.7139 +0.0723 02.02 01:30 2.6416 +0.0455 02.02 01:20 2.5961 +0.0407 02.02 01:10 2.5554 +0.0317 02.02 01:00 2.5237 -0.0302 02.02 00:50 2.5539 -0.0109 02.02 00:40 2.5648 -0.0131 02.02 00:30 2.5779 -0.0031 02.02 00:20 2.581 +0.0018 02.02 00:10 2.5792 +0.0818 02.02 00:03 2.4974 +0.0251 02.02 00:00 2.4723 -0.0149 01.02 23:50 2.4872 -0.0133 01.02 23:40 2.5005 +0.0309 01.02 23:30 2.4696 +0.0037 01.02 23:20 2.4659 -0.0054 01.02 23:10 2.4713 +0.0107 01.02 23:00 2.4606 +0.0218 01.02 22:50 2.4388 +0.1322 01.02 22:40 2.3066 +0.003 01.02 22:30 2.3036 -0.0011 01.02 22:20 2.3047 +0.0243 01.02 22:10 2.2804 +0.0368 01.02 22:03 2.2436 -0.0004 01.02 22:00 2.244 +0.0041 01.02 21:50 2.2399 +0.004 01.02 21:40 2.2359 +0.0127 01.02 21:30 2.2232 +0.0093 01.02 21:20 2.2139 -0.0122 01.02 21:10 2.2261 +0.0084 01.02 21:00 2.2177 -0.0054 01.02 20:50 2.2231 -0.0159 01.02 20:40 2.239 -0.0086 01.02 20:30 2.2476 +0.0175 01.02 20:20 2.2301 -0.0039 01.02 20:10 2.234 -0.0061 01.02 20:03 2.2401 -0.0001 01.02 20:00 2.2402 +0.0027 01.02 19:50 2.2375 -0.0077 01.02 19:40 2.2452 -0.0072 01.02 19:30 2.2524 +0.0028 01.02 19:20 2.2496 +0.0014 01.02 19:10 2.2482 +0.0136 01.02 19:00 2.2346 -0.0117 01.02 18:50 2.2463 -0.0132 01.02 18:40 2.2595 +0.0106 01.02 18:30 2.2489 -0.0222 01.02 18:20 2.2711 +0.0006 01.02 18:10 2.2705 -0.0194 01.02 18:03 2.2899 -0.0006 01.02 18:00 2.2905 -0.0064 01.02 17:50 2.2969 +0.0073 01.02 17:40 2.2896 -0.0247 01.02 17:30 2.3143 +0.0001 01.02 17:20 2.3142 +0.0085 01.02 17:10 2.3057 -0.0194 01.02 17:00 2.3251 +0.005 01.02 16:50 2.3201 -0.0144 01.02 16:40 2.3345 -0.0019 01.02 16:30 2.3364 +0.0348 01.02 16:20 2.3016 +0.0102 01.02 16:10 2.2914 -0.022 01.02 16:03 2.3134 -0.0148 01.02 16:00 2.3282 -0.0233 01.02 15:50 2.3515 -0.0167 01.02 15:40 2.3682 +0.0107 01.02 15:30 2.3575 -0.0079 01.02 15:20 2.3654 +0.0119 01.02 15:10 2.3535 -0.0102 01.02 15:00 2.3637 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2139макс: 3.0455за неделю:
2.7946 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 02.02 14:10 2.7946 +0.0238 02.02 13:50 2.7228 +0.0081 02.02 12:50 2.731 +0.0124 02.02 11:50 2.704 +0.0051 02.02 10:50 2.7088 -0.0121 02.02 09:50 2.6958 +0.0258 02.02 08:50 2.7017 -0.0044 02.02 07:50 2.662 +0.0074 02.02 06:50 2.682 +0.0208 02.02 05:50 2.6751 -0.0083 02.02 04:50 2.6833 -0.0035 02.02 03:50 2.7295 +0.0771 02.02 02:50 2.6521 +0.0238 02.02 01:50 2.6561 -0.0302 02.02 00:50 2.5539 -0.0149 01.02 23:50 2.4872 +0.0218 01.02 22:50 2.4388 +0.0041 01.02 21:50 2.2399 -0.0054 01.02 20:50 2.2231 +0.0027 01.02 19:50 2.2375 -0.0117 01.02 18:50 2.2463 -0.0064 01.02 17:50 2.2969 +0.005 01.02 16:50 2.3201 -0.0233 01.02 15:50 2.3515 -0.01 01.02 14:50 2.3737 +0.006 01.02 13:50 2.3262 +0.0029 01.02 12:50 2.3244 -0.0093 01.02 11:50 2.3499 -0.0058 01.02 10:50 2.4412 -0.015 01.02 09:50 2.4407 -0.0112 01.02 08:50 2.5034 +0.0137 01.02 07:50 2.5307 -0.0218 01.02 06:50 2.5728 +0.0034 01.02 05:50 2.3918 +0.0004 01.02 04:50 2.4276 +0.0022 01.02 03:50 2.4583 +0.0122 01.02 02:50 2.4042 +0.0327 01.02 01:50 2.3381 +0.0034 01.02 00:50 2.3419 -0.0164 31.01 23:50 2.4246 +0.0073 31.01 22:50 2.4862 +0.0063 31.01 21:50 2.4214 -0.0141 31.01 20:50 2.4176 -0.0232 31.01 19:50 2.4101 -0.0345 31.01 18:50 2.4619 +0.0802 31.01 17:50 2.3375 +0.0165 31.01 16:50 2.3113 +0.0056 31.01 15:50 2.2519 -0.0099 31.01 14:50 2.297 -0.0039 31.01 13:50 2.2609 -0.0019 31.01 12:50 2.2667 -0.0143 31.01 11:50 2.2594 +0.029 31.01 10:50 2.2974 -0.0175 31.01 09:50 2.2926 -0.019 31.01 08:50 2.2895 -0.0021 31.01 07:50 2.3036 +0.0168 31.01 06:50 2.2835 -0.0115 31.01 05:50 2.3248 +0.0254 31.01 04:50 2.2912 +0.0113 31.01 03:50 2.2745 +0.0147 31.01 02:50 2.2653 +0.0048 31.01 01:50 2.2367 +0.0138 31.01 00:50 2.2409 +0.0159 30.01 23:50 2.2286 +0.0037 30.01 22:50 2.2179 +0.0067 30.01 21:50 2.3253 +0.0022 30.01 20:50 2.4277 -0.005 30.01 19:50 2.461 +0.0124 30.01 18:50 2.42 +0.0068 30.01 17:50 2.4761 -0.0009 30.01 16:50 2.4185 +0.0139 30.01 15:50 2.4138 -0.0131 30.01 14:50 2.4846 -0.0199 30.01 13:50 2.5153 -0.0123 30.01 12:50 2.5073 +0.0167 30.01 11:50 2.6407 -0.0098 30.01 10:50 2.6402 +0.0114 30.01 09:50 2.6287 +0.0085 30.01 08:50 2.6424 -0.0066 30.01 07:50 2.6456 +0.0027 30.01 06:50 2.638 -0.0129 30.01 05:50 2.6309 -0.0409 30.01 04:50 2.6906 +0.01 30.01 03:50 2.7281 -0.0086 30.01 02:50 2.781 -0.0035 30.01 01:50 2.6765 +0.0045 30.01 00:50 2.671 -0.009 29.01 23:50 2.6846 -0.0029 29.01 22:50 2.6953 +0.0061 29.01 21:50 2.683 -0.0056 29.01 20:50 2.6864 -0.012 29.01 19:50 2.7276 +0.0082 29.01 18:50 2.7676 +0.0105 29.01 17:50 2.7421 -0.0075 29.01 16:50 2.77 +0.0179 29.01 15:50 2.7639 +0.0004 29.01 14:50 2.7881 +0.0039 29.01 13:50 2.8139 -0.005 29.01 12:50 2.7918 +0.0028 29.01 11:50 2.7556 +0.013 29.01 10:50 2.7771 -0.0083 29.01 09:50 2.7829 -0.0068 29.01 08:50 2.8145 -0.0047 29.01 07:50 2.8442 +0.013 29.01 06:50 2.8236 -0.049 29.01 05:50 2.8608 -0.0153 29.01 04:50 2.8596 -0.0021 29.01 03:50 2.8217 -0.0016 29.01 02:50 2.7562 +0.0217 29.01 01:50 2.7176 -0.0064 29.01 00:50 2.7146 -0.0359 28.01 23:50 2.7787 +0.0311 28.01 22:50 2.7783 -0.0191 28.01 21:50 2.8137 +0.0082 28.01 20:50 2.826 +0.0056 28.01 19:50 2.7697 -0.0232 28.01 18:50 2.8154 -0.0388 28.01 17:50 2.7803 +0.0176 28.01 16:50 2.7567 +0.0125 28.01 15:50 2.7191 -0.0408 28.01 14:50 2.8008 -0.0353 28.01 13:50 2.8421 +0.0309 28.01 12:50 2.8391 -0.0032 28.01 11:50 2.828 -0.009 28.01 10:50 2.8357 +0.0262 28.01 09:50 2.8631 -0.0369 28.01 08:50 2.9983 -0.0145 28.01 07:50 3.0455 -0.0084 28.01 06:50 2.9057 -0.0213 28.01 05:50 2.8607 +0.0109 28.01 04:50 2.7916 -0.0102 28.01 03:50 2.8469 +0.0121 28.01 02:50 2.8714 -0.0355 28.01 01:50 2.84 -0.0121 28.01 00:50 2.8048 -0.0791 27.01 23:50 2.7275 -0.0031 27.01 22:50 2.733 +0.0129 27.01 21:50 2.7372 -0.0227 27.01 20:50 2.8008 +0.0006 27.01 19:50 2.8612 -0.0311 27.01 18:50 2.8578 +0.0214 27.01 17:50 2.8555 +0.0497 27.01 16:50 2.8691 +0.0304 27.01 15:50 2.7766 -0.0529 27.01 14:50 2.827 -0.0532 27.01 13:50 2.8927 +0.0244 27.01 12:50 2.7653 +0.0341 27.01 11:50 2.5964 +0.0052 27.01 10:50 2.4288 +0.0045 27.01 09:50 2.4456 +0.0218 27.01 08:50 2.4239 +0.0087 27.01 07:50 2.3487 +0.0083 27.01 06:50 2.3016 -0.0148 27.01 05:50 2.2977 +0.017 27.01 04:50 2.2489 -0.0152 27.01 03:50 2.3291 -0.0142 27.01 02:50 2.3627 +0.005 27.01 01:50 2.3706 +0.0243 27.01 00:50 2.3642 +0.0038 26.01 23:50 2.351 +0.0074 26.01 22:50 2.3275 -0.034 26.01 21:50 2.3514 -0.0098 26.01 20:50 2.324 -0.0184 26.01 19:50 2.3348 -0.0658 26.01 18:50 2.3557 -0.0964 26.01 17:50 2.4506 +0.0194 26.01 16:50 2.37 +0.0205 26.01 15:50 2.3579 -0.0064 26.01 14:50 2.2955 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 1.065макс: 3.0455за месяц:
Таблица изменений курса hooked protocol : показать2.7946 Дата Курс +/- 01.02.2023 2.4168 +0.077 31.01.2023 2.3398 -0.1317 30.01.2023 2.4715 -0.2883 29.01.2023 2.7598 -0.0518 28.01.2023 2.8116 +0.1439 27.01.2023 2.6677 +0.2807 26.01.2023 2.387 +0.1384 25.01.2023 2.2486 +0.0678 23.01.2023 2.1808 +0.3703 22.01.2023 1.8105 -0.0183 21.01.2023 1.8288 +0.3169 20.01.2023 1.5119 +0.2507 19.01.2023 1.2612 -0.0738 18.01.2023 1.335 -0.0628 17.01.2023 1.3978 -0.0176 16.01.2023 1.4154 +0.053 15.01.2023 1.3624 +0.029 14.01.2023 1.3334 +0.1346 13.01.2023 1.1988 +0.0527 12.01.2023 1.1461 -0.0032 11.01.2023 1.1493 -0.0507 10.01.2023 1.2 +0.0396 09.01.2023 1.1604 +0.0939 08.01.2023 1.0665 +0.0015 07.01.2023 1.065 -0.0262 06.01.2023 1.0912 -0.0781 05.01.2023 1.1693 +0.0188 04.01.2023 1.1505 +0.0481 03.01.2023 1.1024 -0.02 02.01.2023 1.1224 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
мин: 0.95115макс: 3.0455за квартал:
Таблица изменений курса hooked protocol : показать2.7946 Дата Курс +/- 01.02.2023 2.4168 +0.077 31.01.2023 2.3398 -0.1317 30.01.2023 2.4715 -0.2883 29.01.2023 2.7598 -0.0518 28.01.2023 2.8116 +0.1439 27.01.2023 2.6677 +0.2807 26.01.2023 2.387 +0.1384 25.01.2023 2.2486 +0.0678 23.01.2023 2.1808 +0.3703 22.01.2023 1.8105 -0.0183 21.01.2023 1.8288 +0.3169 20.01.2023 1.5119 +0.2507 19.01.2023 1.2612 -0.0738 18.01.2023 1.335 -0.0628 17.01.2023 1.3978 -0.0176 16.01.2023 1.4154 +0.053 15.01.2023 1.3624 +0.029 14.01.2023 1.3334 +0.1346 13.01.2023 1.1988 +0.0527 12.01.2023 1.1461 -0.0032 11.01.2023 1.1493 -0.0507 10.01.2023 1.2 +0.0396 09.01.2023 1.1604 +0.0939 08.01.2023 1.0665 +0.0015 07.01.2023 1.065 -0.0262 06.01.2023 1.0912 -0.0781 05.01.2023 1.1693 +0.0188 04.01.2023 1.1505 +0.0481 03.01.2023 1.1024 -0.02 02.01.2023 1.1224 +0.062 01.01.2023 1.0604 +0.0867 31.12.2022 0.9737 +0.00964 30.12.2022 0.96406 +0.01291 29.12.2022 0.95115 -0.02179 28.12.2022 0.97294 -0.08436 27.12.2022 1.0573 -0.0086 26.12.2022 1.0659 -0.0753 25.12.2022 1.1412 -0.0611 24.12.2022 1.2023 +0.0107 23.12.2022 1.1916 -0.0158 22.12.2022 1.2074 +0.0454 21.12.2022 1.162 -0.0185 20.12.2022 1.1805 -0.0636 19.12.2022 1.2441 -0.0726 18.12.2022 1.3167 +0.0151 17.12.2022 1.3016 -0.2036 16.12.2022 1.5052 +0.0497 15.12.2022 1.4555 +0.0117 14.12.2022 1.4438 -0.0116 13.12.2022 1.4554 -0.1384 12.12.2022 1.5938 -0.2882 11.12.2022 1.882 -0.2494 10.12.2022 2.1314 +0.2327 09.12.2022 1.8987 -0.0346 08.12.2022 1.9333 +0.011 07.12.2022 1.9223 +0.0772 06.12.2022 1.8451 -0.004 05.12.2022 1.8491 -0.0195 04.12.2022 1.8686 +0.0018 03.12.2022 1.8668 -0.192 02.12.2022 2.0588 +0.2178 01.12.2022 1.841