Курсы криптовалют к Lisk

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Фунт стерлингов » Lisk

Курс фунта стерлингов (GBP) к Lisk (LSK)

Обновлено: 25.09.2026 02:40:01


	=
Калькулятор GBP - LSK / Обратный расчет: курс Lisk к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно lisk, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7824

макс: 3.8776

за сутки:

3.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:40	3.2212	+0.0017
25.09 02:30	3.2195	+0.0238
25.09 02:20	3.1957	+0.0056
25.09 02:10	3.1901	+0.03
25.09 02:00	3.1601	+0.0458
25.09 01:50	3.1143	+0.0562
25.09 01:40	3.0581	-0.035
25.09 01:30	3.0931	+0.0456
25.09 01:20	3.0475	-0.0023
25.09 01:10	3.0498	+0.005
25.09 01:03	3.0448	+0.0094
25.09 01:00	3.0354	+0.0225
25.09 00:50	3.0129	+0.0165
25.09 00:40	2.9964	+0.0488
25.09 00:30	2.9476	-0.0012
25.09 00:20	2.9488	+0.0555
25.09 00:10	2.8933	-0.0148
25.09 00:00	2.9081	+0.0192
24.09 23:50	2.8889	+0.0986
24.09 23:40	2.7903	+0.0079
24.09 23:30	2.7824	-0.1699
24.09 23:20	2.9523	-0.0841
24.09 23:10	3.0364	+0.014
24.09 23:03	3.0224	-0.0297
24.09 23:00	3.0521	+0.0293
24.09 22:50	3.0228	-0.0114
24.09 22:40	3.0342	-0.0042
24.09 22:30	3.0384	-0.0384
24.09 22:20	3.0768	-0.0945
24.09 22:10	3.1713	-0.0354
24.09 22:00	3.2067	+0.0218
24.09 21:50	3.1849	-0.0384
24.09 21:40	3.2233	-0.0015
24.09 21:30	3.2248	-0.0188
24.09 21:20	3.2436	+0.0071
24.09 21:10	3.2365	-0.0519
24.09 21:03	3.2884	-0.002
24.09 21:00	3.2904	-0.0057
24.09 20:50	3.2961	-0.0205
24.09 20:40	3.3166	+0.0111
24.09 20:30	3.3055	-0.0276
24.09 20:20	3.3331	+0.0378
24.09 20:10	3.2953	-0.0066
24.09 20:00	3.3019	-0.0268
24.09 19:50	3.3287	-0.0189
24.09 19:40	3.3476	-0.0147
24.09 19:30	3.3623	+0.0189
24.09 19:20	3.3434	-0.0286
24.09 19:10	3.372	-0.0209
24.09 19:03	3.3929	-0.0122
24.09 19:00	3.4051	-0.0071
24.09 18:50	3.4122	-0.0547
24.09 18:40	3.4669	+0.0008
24.09 18:30	3.4661	-0.0039
24.09 18:20	3.47	+0.0078
24.09 18:10	3.4622	+0.0639
24.09 18:00	3.3983	+0.0346
24.09 17:50	3.3637	+0.033
24.09 17:40	3.3307	+0.0056
24.09 17:30	3.3251	+0.0011
24.09 17:20	3.324	+0.0505
24.09 17:10	3.2735	+0.0766
24.09 17:03	3.1969	+0.0101
24.09 17:00	3.1868	-0.0082
24.09 16:50	3.195	-0.0392
24.09 16:40	3.2342	-0.0944
24.09 16:30	3.3286	-0.0381
24.09 16:20	3.3667	+0.079
24.09 16:10	3.2877	+0.016
24.09 16:00	3.2717	+0.0058
24.09 15:50	3.2659	-0.0346
24.09 15:40	3.3005	-0.0221
24.09 15:30	3.3226	+0.0359
24.09 15:20	3.2867	-0.0225
24.09 15:10	3.3092	-0.0485
24.09 15:03	3.3577	-0.0016
24.09 15:00	3.3593	-0.0199
24.09 14:50	3.3792	-0.0502
24.09 14:40	3.4294	+0.0525
24.09 14:30	3.3769	-0.0412
24.09 14:20	3.4181	-0.0158
24.09 14:10	3.4339	+0.0187
24.09 14:00	3.4152	-0.0244
24.09 13:50	3.4396	-0.0318
24.09 13:40	3.4714	-0.0522
24.09 13:30	3.5236	+0.1036
24.09 13:20	3.42	+0.1124
24.09 13:10	3.3076	+0.0396
24.09 13:03	3.268	+0.0469
24.09 13:00	3.2211	-0.0089
24.09 12:50	3.23	-0.0378
24.09 12:40	3.2678	-0.05
24.09 12:30	3.3178	-0.0221
24.09 12:20	3.3399	+0.0212
24.09 12:10	3.3187	+0.0216
24.09 12:00	3.2971	+0.0689
24.09 11:50	3.2282	+0.0984
24.09 11:40	3.1298	-0.0189
24.09 11:30	3.1487	+0.101
24.09 11:20	3.0477	+0.0521
24.09 11:10	2.9956	-0.0696
24.09 11:03	3.0652	+0.0116
24.09 11:00	3.0536	+0.0237
24.09 10:50	3.0299	-0.0857
24.09 10:40	3.1156	-0.1118
24.09 10:30	3.2274	-0.088
24.09 10:20	3.3154	-0.0852
24.09 10:10	3.4006	-0.0162
24.09 10:00	3.4168	+0.0045
24.09 09:50	3.4123	+0.0969
24.09 09:40	3.3154	-0.009
24.09 09:30	3.3244	-0.1487
24.09 09:20	3.4731	-0.0025
24.09 09:10	3.4756	-0.094
24.09 09:03	3.5696	+0.0054
24.09 09:00	3.5642	-0.0129
24.09 08:50	3.5771	-0.0001
24.09 08:40	3.5772	+0.0204
24.09 08:30	3.5568	+0.0436
24.09 08:20	3.5132	-0.1491
24.09 08:10	3.6623	+0.023
24.09 08:00	3.6393	+0.0192
24.09 07:50	3.6201	-0.0684
24.09 07:40	3.6885	+0.0161
24.09 07:30	3.6724	-0.0326
24.09 07:20	3.705	+0.0073
24.09 07:10	3.6977	+0.0407
24.09 07:03	3.657	-0.07
24.09 07:00	3.727	+0.0691
24.09 06:50	3.6579	-0.018
24.09 06:40	3.6759	-0.1535
24.09 06:30	3.8294	+0.0016
24.09 06:20	3.8278	-0.0051
24.09 06:10	3.8329	+0.0242
24.09 06:00	3.8087	+0.069
24.09 05:50	3.7397	+0.1911
24.09 05:40	3.5486	-0.0112
24.09 05:30	3.5598	-0.1028
24.09 05:20	3.6626	+0.0018
24.09 05:10	3.6608	-0.014
24.09 05:03	3.6748	-0.0343
24.09 05:00	3.7091	-0.0624
24.09 04:50	3.7715	+0.0079
24.09 04:40	3.7636	-0.0538
24.09 04:30	3.8174	+0.0107
24.09 04:20	3.8067	+0.0511
24.09 04:10	3.7556	-0.0063
24.09 04:00	3.7619	-0.0984
24.09 03:50	3.8603	-0.0173
24.09 03:40	3.8776	+0.0575
24.09 03:30	3.8201	-0.0122
24.09 03:20	3.8323	+0.0941
24.09 03:10	3.7382	+0.0166
24.09 03:03	3.7216	+0.001
24.09 03:00	3.7206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.722

макс: 4.4196

за неделю:

3.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:40	3.2212	+0.0458
25.09 01:50	3.1143	+0.0225
25.09 00:50	3.0129	+0.0192
24.09 23:50	2.8889	+0.0293
24.09 22:50	3.0228	+0.0218
24.09 21:50	3.1849	-0.0057
24.09 20:50	3.2961	-0.0268
24.09 19:50	3.3287	-0.0071
24.09 18:50	3.4122	+0.0346
24.09 17:50	3.3637	-0.0082
24.09 16:50	3.195	+0.0058
24.09 15:50	3.2659	-0.0199
24.09 14:50	3.3792	-0.0244
24.09 13:50	3.4396	-0.0089
24.09 12:50	3.23	+0.0689
24.09 11:50	3.2282	+0.0237
24.09 10:50	3.0299	+0.0045
24.09 09:50	3.4123	-0.0129
24.09 08:50	3.5771	+0.0192
24.09 07:50	3.6201	+0.0691
24.09 06:50	3.6579	+0.069
24.09 05:50	3.7397	-0.0624
24.09 04:50	3.7715	-0.0984
24.09 03:50	3.8603	+0.0521
24.09 02:50	3.6685	+0.008
24.09 01:50	3.7428	+0.0025
24.09 00:50	3.8642	+0.001
23.09 23:50	4.0446	+0.039
23.09 22:50	4.0687	-0.064
23.09 21:50	4.2915	-0.0256
23.09 20:50	4.4196	+0.0252
23.09 19:50	4.4057	+0.0242
23.09 18:50	4.3788	+0.0049
23.09 17:50	4.3197	-0.0018
23.09 16:50	4.221	-0.0057
23.09 15:50	4.1662	+0.0089
23.09 14:50	4.1841	-0.0515
23.09 13:50	4.1212	-0.0151
23.09 12:50	4.2316	+0.0555
23.09 11:50	4.2206	+0.0145
23.09 10:50	4.2423	+0.0092
23.09 09:50	4.2388	+0.0104
23.09 08:50	4.2807	-
23.09 07:50	4.2582	+0.0196
23.09 06:50	4.1833	-0.0024
23.09 05:50	4.1779	+0.0305
23.09 04:50	4.1717	-0.0142
23.09 03:50	4.2427	-0.0228
23.09 02:50	4.2215	-0.0071
23.09 01:50	4.1894	-0.0118
23.09 00:50	4.2293	+0.0401
22.09 23:50	4.1987	+0.0037
22.09 22:50	4.1152	+0.0055
22.09 21:50	4.0743	+0.0004
22.09 20:50	4.103	+0.0097
22.09 19:50	4.037	+0.0436
22.09 18:50	3.9382	-0.0209
22.09 17:50	3.9254	-0.0157
22.09 16:50	3.9297	-0.017
22.09 15:50	3.9253	+0.0035
22.09 14:50	3.9284	-0.0082
22.09 13:50	3.8898	+0.0172
22.09 12:50	3.8502	-0.0272
22.09 11:50	3.8337	-0.0076
22.09 10:50	3.8673	-0.023
22.09 09:50	3.9086	-0.0263
22.09 08:50	3.951	-0.0026
22.09 07:50	3.9451	+0.03
22.09 06:50	3.8592	+0.0081
22.09 05:50	3.8298	+0.0166
22.09 04:50	3.8143	-0.0097
22.09 03:50	3.6759	-0.012
22.09 02:50	3.6869	-0.0266
22.09 01:50	3.6523	+0.003
22.09 00:50	3.656	+0.0041
21.09 23:50	3.6468	+0.0006
21.09 22:50	3.6281	-0.0136
21.09 21:50	3.6097	+0.0012
21.09 20:50	3.6415	+0.0213
21.09 19:50	3.5866	+0.0026
21.09 18:50	3.5788	-0.0159
21.09 17:50	3.4813	-0.0072
21.09 16:50	3.4213	-0.0096
21.09 15:50	3.392	-0.0346
21.09 14:50	3.3794	-0.0022
21.09 13:50	3.4354	-0.0356
21.09 12:50	3.5201	-0.0068
21.09 11:50	3.5586	+0.002
21.09 10:50	3.6227	+0.0052
21.09 09:50	3.6133	+0.0177
21.09 08:50	3.627	+0.0439
21.09 07:50	3.5509	+0.0278
21.09 06:50	3.532	-0.0228
21.09 05:50	3.5685	+0.059
21.09 04:50	3.5083	-0.0042
21.09 03:50	3.6244	+0.0002
21.09 02:50	3.6284	+0.0175
21.09 01:50	3.6062	-0.0263
21.09 00:50	3.6036	-0.0027
20.09 23:50	3.5799	+0.0191
20.09 22:50	3.5429	+0.0338
20.09 21:50	3.4972	+0.0193
20.09 20:50	3.411	-0.0063
20.09 19:50	3.3023	-0.1398
20.09 18:50	3.4904	+0.0244
20.09 17:50	3.4705	-0.1131
20.09 16:50	3.4326	-0.0281
20.09 15:50	3.5424	-0.0153
20.09 14:50	3.5788	+0.0779
20.09 13:50	3.5303	+0.0245
20.09 12:50	3.5165	+0.0021
20.09 11:50	3.5355	+0.007
20.09 10:50	3.4408	-0.0049
20.09 09:50	3.3409	-0.0079
20.09 08:50	3.4511	+0.002
20.09 07:50	3.4413	-0.0082
20.09 06:50	3.4392	+0.0703
20.09 05:50	3.3574	+0.0228
20.09 04:50	3.2868	-0.0319
20.09 03:50	3.2943	-0.028
20.09 02:50	3.2908	+0.017
20.09 01:50	3.3172	+0.0153
20.09 00:50	3.3769	+0.0273
19.09 23:50	3.3349	+0.0058
19.09 22:50	3.2804	+0.0199
19.09 21:50	3.2081	+0.0068
19.09 20:50	3.1501	-0.019
19.09 19:50	3.1663	+0.0214
19.09 18:50	3.1417	+0.0164
19.09 17:50	2.9471	-0.0271
19.09 16:50	2.9616	+0.0035
19.09 15:50	3.0319	-0.008
19.09 14:50	3.0447	-0.0169
19.09 13:50	2.9979	+0.0044
19.09 12:50	2.9817	+0.246
19.09 11:50	2.999	-0.0311
19.09 10:50	3.0988	-0.1669
19.09 09:50	3.1469	-0.022
19.09 08:50	3.0979	-0.0126
19.09 07:50	3.1297	+0.0417
19.09 06:50	3.1673	+0.0175
19.09 05:50	3.1144	+0.027
19.09 04:50	3.0701	+0.0152
19.09 03:50	3.0674	+0.0186
19.09 02:50	2.9882	+0.0215
19.09 01:50	3.0108	+0.0092
19.09 00:50	2.9964	-0.3626
18.09 23:50	3.3464	-0.003
18.09 22:50	2.9783	+0.0019
18.09 21:50	2.9854	+0.0148
18.09 20:50	2.99	+0.0056
18.09 19:50	2.9885	+0.0016
18.09 18:50	2.9705	+0.0271
18.09 17:50	2.7553	+0.0492
18.09 16:50	2.722	-0.0188
18.09 15:50	2.8687	+0.4586
18.09 14:50	2.9432	-0.0161
18.09 13:50	3.0006	-0.0078
18.09 12:50	2.9776	-0.0008
18.09 11:50	3.0469	-0.0169
18.09 10:50	2.9934	-0.4426
18.09 09:50	3.4439	-0.0109
18.09 08:50	2.9811	-0.0048
18.09 07:50	2.935	+0.0044
18.09 06:50	2.9736	+0.0119
18.09 05:50	2.9524	+0.0216
18.09 04:50	3.3994	-0.4028
18.09 03:50	3.2154

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8785

макс: 14.0086

за месяц:

3.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.1737	+0.22
22.09.2026	3.9537	+0.3933
21.09.2026	3.5604	+0.0985
20.09.2026	3.4619	+0.3343
19.09.2026	3.1276	+0.1419
18.09.2026	2.9857	+0.1962
17.09.2026	2.7895	+0.3575
16.09.2026	2.432	-1.3208
15.09.2026	3.7528	+1.3708
14.09.2026	2.382	+0.5035
13.09.2026	1.8785	-4.2741
12.09.2026	6.1526	-4.1608
11.09.2026	10.3134	-1.5468
10.09.2026	11.8602	-0.6022
09.09.2026	12.4624	-0.7595
08.09.2026	13.2219	+0.0753
07.09.2026	13.1466	+0.0942
06.09.2026	13.0524	-0.1432
05.09.2026	13.1956	+0.0105
04.09.2026	13.1851	-0.0937
03.09.2026	13.2788	-0.2175
02.09.2026	13.4963	-0.0479
01.09.2026	13.5442	+0.2492
31.08.2026	13.295	+0.0941
30.08.2026	13.2009	-0.0683
29.08.2026	13.2692	-0.7394
28.08.2026	14.0086	+0.2582
27.08.2026	13.7504	-0.254
26.08.2026	14.0044

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.8785

макс: 18.6947

за квартал:

3.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.1737	+0.22
22.09.2026	3.9537	+0.3933
21.09.2026	3.5604	+0.0985
20.09.2026	3.4619	+0.3343
19.09.2026	3.1276	+0.1419
18.09.2026	2.9857	+0.1962
17.09.2026	2.7895	+0.3575
16.09.2026	2.432	-1.3208
15.09.2026	3.7528	+1.3708
14.09.2026	2.382	+0.5035
13.09.2026	1.8785	-4.2741
12.09.2026	6.1526	-4.1608
11.09.2026	10.3134	-1.5468
10.09.2026	11.8602	-0.6022
09.09.2026	12.4624	-0.7595
08.09.2026	13.2219	+0.0753
07.09.2026	13.1466	+0.0942
06.09.2026	13.0524	-0.1432
05.09.2026	13.1956	+0.0105
04.09.2026	13.1851	-0.0937
03.09.2026	13.2788	-0.2175
02.09.2026	13.4963	-0.0479
01.09.2026	13.5442	+0.2492
31.08.2026	13.295	+0.0941
30.08.2026	13.2009	-0.0683
29.08.2026	13.2692	-0.7394
28.08.2026	14.0086	+0.2582
27.08.2026	13.7504	-0.254
26.08.2026	14.0044	-1.2224
23.08.2026	15.2268	+0.1541
22.08.2026	15.0727	-0.6933
21.08.2026	15.766	-0.5919
20.08.2026	16.3579	-0.4944
19.08.2026	16.8523	-0.351
18.08.2026	17.2033	-0.3382
17.08.2026	17.5415	-0.1438
16.08.2026	17.6853	+0.174
15.08.2026	17.5113	-0.273
14.08.2026	17.7843	+0.687
13.08.2026	17.0973	+0.7994
12.08.2026	16.2979	-0.8246
11.08.2026	17.1225	-0.4301
10.08.2026	17.5526	-0.0182
09.08.2026	17.5708	-0.3138
08.08.2026	17.8846	-0.0823
07.08.2026	17.9669	-0.0666
06.08.2026	18.0335	-0.2582
05.08.2026	18.2917	-0.2438
04.08.2026	18.5355	+0.0678
03.08.2026	18.4677	-0.227
02.08.2026	18.6947	+0.1061
01.08.2026	18.5886	-0.0061
31.07.2026	18.5947	+0.1081
30.07.2026	18.4866	+0.0969
29.07.2026	18.3897	+0.6207
28.07.2026	17.769	+0.808
27.07.2026	16.961	+0.4369
26.07.2026	16.5241	-0.2028
25.07.2026	16.7269	+0.5538
24.07.2026	16.1731	+0.8012
23.07.2026	15.3719	+0.0097
22.07.2026	15.3622	+0.0158
21.07.2026	15.3464	-0.5162
20.07.2026	15.8626	+0.0208
19.07.2026	15.8418	-0.0678
18.07.2026	15.9096	+0.037
17.07.2026	15.8726	+0.2995
16.07.2026	15.5731	+0.1052
15.07.2026	15.4679	-0.0622
14.07.2026	15.5301	-0.1024
13.07.2026	15.6325	+0.3964
12.07.2026	15.2361	+0.3373
11.07.2026	14.8988	-0.0873
10.07.2026	14.9861	-0.2962
09.07.2026	15.2823	-0.4143
08.07.2026	15.6966	+0.5355
07.07.2026	15.1611	+0.1425
06.07.2026	15.0186	+0.1
05.07.2026	14.9186	+0.2068
04.07.2026	14.7118	-0.2774
03.07.2026	14.9892	-0.309
02.07.2026	15.2982	-0.4434
01.07.2026	15.7416	+0.0001
30.06.2026	15.7415	+0.4327
29.06.2026	15.3088	+0.359
28.06.2026	14.9498	-0.1661
27.06.2026	15.1159	-0.5609
26.06.2026	15.6768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот