Курсы криптовалют к Lisk

Биткоин 64848.99
Tether 1.0007
Binance Coin 559.23
Lido Staked ETH 3094.81
Avalanche 35.4749
Wrapped Bitcoin 64713.7
Polkadot 6.8304
TRON 0.10901
Wrapped TRON 0.10879
Bitcoin Cash 483.31
ChainLink 13.8315
Matic Network 0.67984
Internet Computer (IOU) 13.4106
NEAR Protocol 5.7037
Лайткоин 81.1549
Dai 1.0004
Apricot Finance 9.589
Ethereum Classic 26.1195
microNFT 1.1523
First Digital USD 0.99979

Все криптовалюты » Фунт стерлингов » Lisk »

Курс фунта стерлингов к Lisk

Обновлено: 19.04.2024 14:03:01


	=
Калькулятор GBP - LSK / Обратный расчет: курс Lisk к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно lisk, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68103

макс: 0.87455

за сутки:

0.71769

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 14:03	0.71769	+0.00047
19.04 14:00	0.71722	-0.00567
19.04 13:50	0.72289	+0.00563
19.04 13:40	0.71726	+0.00172
19.04 13:30	0.71554	+0.00118
19.04 13:20	0.71436	-0.0015
19.04 13:10	0.71586	-0.00205
19.04 13:00	0.71791	-0.00265
19.04 12:50	0.72056	-0.00169
19.04 12:40	0.72225	+0.00896
19.04 12:30	0.71329	-0.0073
19.04 12:20	0.72059	+0.01311
19.04 12:10	0.70748	+0.00505
19.04 12:03	0.70243	-7.0E-5
19.04 12:00	0.7025	+0.0034
19.04 11:50	0.6991	-0.0037
19.04 11:40	0.7028	+0.01282
19.04 11:30	0.68998	-0.02324
19.04 11:20	0.71322	-0.00401
19.04 11:10	0.71723	-0.00081
19.04 11:00	0.71804	-0.00072
19.04 10:50	0.71876	+0.00147
19.04 10:40	0.71729	-0.00243
19.04 10:30	0.71972	+0.00032
19.04 10:20	0.7194	+0.01015
19.04 10:10	0.70925	-0.00289
19.04 10:03	0.71214	+1.0E-5
19.04 10:00	0.71213	-0.0047
19.04 09:50	0.71683	-0.01147
19.04 09:40	0.7283	-0.00354
19.04 09:30	0.73184	-0.00524
19.04 09:20	0.73708	-0.00486
19.04 09:10	0.74194	+0.00405
19.04 09:00	0.73789	+0.00036
19.04 08:50	0.73753	-0.00858
19.04 08:40	0.74611	+0.00478
19.04 08:30	0.74133	+0.00656
19.04 08:20	0.73477	+0.00191
19.04 08:10	0.73286	+0.00316
19.04 08:03	0.7297	-0.00073
19.04 08:00	0.73043	-0.00121
19.04 07:50	0.73164	-0.00076
19.04 07:40	0.7324	-0.0061
19.04 07:30	0.7385	+0.00798
19.04 07:20	0.73052	-0.00724
19.04 07:10	0.73776	-0.01569
19.04 07:00	0.75345	+0.00126
19.04 06:50	0.75219	-0.00366
19.04 06:40	0.75585	+0.00584
19.04 06:30	0.75001	-0.00251
19.04 06:20	0.75252	-0.01115
19.04 06:10	0.76367	+0.00128
19.04 06:03	0.76239	-0.00303
19.04 06:00	0.76542	-0.0124
19.04 05:50	0.77782	+0.00038
19.04 05:40	0.77744	-0.00018
19.04 05:30	0.77762	+0.00119
19.04 05:20	0.77643	+0.00355
19.04 05:10	0.77288	+0.01227
19.04 05:00	0.76061	+0.00655
19.04 04:50	0.75406	+0.01227
19.04 04:40	0.74179	+0.01261
19.04 04:30	0.72918	+0.0027
19.04 04:20	0.72648	+0.00502
19.04 04:10	0.72146	+0.00102
19.04 04:03	0.72044	+0.0036
19.04 04:00	0.71684	+0.01723
19.04 03:50	0.69961	+0.00414
19.04 03:40	0.69547	-0.00145
19.04 03:30	0.69692	+0.01589
19.04 03:20	0.68103	-0.012
19.04 03:10	0.69303	-0.00501
19.04 03:00	0.69804	+0.00135
19.04 02:50	0.69669	-0.00743
19.04 02:40	0.70412	+0.01227
19.04 02:30	0.69185	+0.00758
19.04 02:20	0.68427	-0.02247
19.04 02:10	0.70674	-0.0228
19.04 02:03	0.72954	-0.00129
19.04 02:00	0.73083	-0.02096
19.04 01:50	0.75179	-0.01007
19.04 01:40	0.76186	-0.00426
19.04 01:30	0.76612	-0.00444
19.04 01:20	0.77056	-0.00305
19.04 01:10	0.77361	+0.00095
19.04 01:00	0.77266	-0.00487
19.04 00:50	0.77753	-0.00724
19.04 00:40	0.78477	+0.00223
19.04 00:30	0.78254	+0.00344
19.04 00:20	0.7791	+0.01175
19.04 00:10	0.76735	-0.00281
19.04 00:03	0.77016	-0.00163
19.04 00:00	0.77179	+0.00137
18.04 23:50	0.77042	-0.00522
18.04 23:40	0.77564	+0.00375
18.04 23:30	0.77189	-0.00017
18.04 23:20	0.77206	-0.00936
18.04 23:10	0.78142	+0.00262
18.04 23:00	0.7788	+0.0035
18.04 22:50	0.7753	-0.00744
18.04 22:40	0.78274	-0.00284
18.04 22:30	0.78558	-0.00967
18.04 22:20	0.79525	+0.00216
18.04 22:10	0.79309	+2.0E-5
18.04 22:03	0.79307	-0.00051
18.04 22:00	0.79358	+0.00066
18.04 21:50	0.79292	+0.00194
18.04 21:40	0.79098	+0.00042
18.04 21:30	0.79056	-0.01171
18.04 21:20	0.80227	+0.00118
18.04 21:10	0.80109	-0.00118
18.04 21:00	0.80227	-0.00729
18.04 20:50	0.80956	+0.00301
18.04 20:40	0.80655	-0.00404
18.04 20:30	0.81059	+0.00093
18.04 20:20	0.80966	-0.0021
18.04 20:10	0.81176	+0.00493
18.04 20:03	0.80683	-7.0E-5
18.04 20:00	0.8069	-0.00035
18.04 19:50	0.80725	+0.00926
18.04 19:40	0.79799	+0.00052
18.04 19:30	0.79747	-0.00303
18.04 19:20	0.8005	+0.02033
18.04 19:10	0.78017	-0.02471
18.04 19:00	0.80488	+0.00832
18.04 18:50	0.79656	+0.01097
18.04 18:40	0.78559	-0.00693
18.04 18:30	0.79252	-0.00741
18.04 18:20	0.79993	-0.01384
18.04 18:10	0.81377	-0.00518
18.04 18:03	0.81895	+0.00134
18.04 18:00	0.81761	-0.02206
18.04 17:50	0.83967	-0.00995
18.04 17:40	0.84962	+0.00108
18.04 17:30	0.84854	-0.00315
18.04 17:20	0.85169	-0.01388
18.04 17:10	0.86557	-0.00064
18.04 17:00	0.86621	-0.00595
18.04 16:50	0.87216	+0.00318
18.04 16:40	0.86898	+0.00246
18.04 16:30	0.86652	-0.00521
18.04 16:20	0.87173	+0.00117
18.04 16:10	0.87056	-0.00194
18.04 16:03	0.8725	-0.00095
18.04 16:00	0.87345	+0.00419
18.04 15:50	0.86926	-0.00529
18.04 15:40	0.87455	+0.00918
18.04 15:30	0.86537	-0.00067
18.04 15:20	0.86604	+0.00511
18.04 15:10	0.86093	+0.00396
18.04 15:00	0.85697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66901

макс: 0.9928

за неделю:

0.71769

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 14:03	0.71769	-0.00567
19.04 13:50	0.72289	-0.00265
19.04 12:50	0.72056	+0.0034
19.04 11:50	0.6991	-0.00072
19.04 10:50	0.71876	-0.0047
19.04 09:50	0.71683	+0.00036
19.04 08:50	0.73753	-0.00121
19.04 07:50	0.73164	+0.00126
19.04 06:50	0.75219	-0.0124
19.04 05:50	0.77782	+0.00655
19.04 04:50	0.75406	+0.01723
19.04 03:50	0.69961	+0.00135
19.04 02:50	0.69669	-0.02096
19.04 01:50	0.75179	-0.00487
19.04 00:50	0.77753	+0.00137
18.04 23:50	0.77042	+0.0035
18.04 22:50	0.7753	+0.00066
18.04 21:50	0.79292	-0.00729
18.04 20:50	0.80956	-0.00035
18.04 19:50	0.80725	+0.00832
18.04 18:50	0.79656	-0.02206
18.04 17:50	0.83967	-0.00595
18.04 16:50	0.87216	+0.00419
18.04 15:50	0.86926	+0.0008
18.04 14:50	0.85617	+0.00084
18.04 13:50	0.87643	-0.00573
18.04 12:50	0.8821	-4.0E-5
18.04 11:50	0.88076	-0.00084
18.04 10:50	0.88877	-0.00309
18.04 09:50	0.89279	+0.00188
18.04 08:50	0.87129	+0.0042
18.04 07:50	0.86779	-0.00099
18.04 06:50	0.86603	-0.00054
18.04 05:50	0.86863	+0.00211
18.04 04:50	0.87499	-0.01221
18.04 03:50	0.89636	-0.00263
18.04 02:50	0.87984	+0.00259
18.04 01:50	0.86573	+0.0015
18.04 00:50	0.86587	+0.0088
17.04 23:50	0.86675	-0.0069
17.04 22:50	0.86729	+0.0065
17.04 21:50	0.85195	-0.00603
17.04 20:50	0.87597	-0.00227
17.04 19:50	0.88668	-0.00046
17.04 18:50	0.89281	+0.00759
17.04 17:50	0.86989	+0.00604
17.04 16:50	0.86587	-0.00758
17.04 15:50	0.89659	+0.00467
17.04 14:50	0.88755	+0.00054
17.04 13:50	0.88357	+0.00084
17.04 12:50	0.8726	+0.00291
17.04 11:50	0.87365	+0.00114
17.04 10:50	0.86466	+0.00439
17.04 09:50	0.86545	+0.00519
17.04 08:50	0.86549	-0.00528
17.04 07:50	0.86274	+0.00366
17.04 06:50	0.87472	-0.00636
17.04 05:50	0.88407	-0.00998
17.04 04:50	0.88134	-0.00905
17.04 03:50	0.8825	+0.00335
17.04 02:50	0.8635	+0.00073
17.04 01:50	0.86108	-0.00119
17.04 00:50	0.85789	-0.00255
16.04 23:50	0.87236	-0.00082
16.04 22:50	0.87992	-0.00504
16.04 21:50	0.87623	+0.00825
16.04 20:50	0.87194	-0.01249
16.04 19:50	0.89778	-0.00174
16.04 18:50	0.90652	+0.00514
16.04 17:50	0.89383	+0.00131
16.04 16:50	0.9044	+0.00692
16.04 15:50	0.88211	-0.01692
16.04 14:50	0.89165	+0.00126
16.04 13:50	0.89253	+0.0037
16.04 12:50	0.87649	-0.00215
16.04 11:50	0.87709	-2.0E-5
16.04 10:50	0.86697	+0.00107
16.04 09:50	0.85476	+0.00304
16.04 08:50	0.86791	-0.00553
16.04 07:50	0.89903	-0.00084
16.04 06:50	0.85623	-0.0045
16.04 05:50	0.86015	-0.00173
16.04 04:50	0.86786	-0.00409
16.04 03:50	0.89011	+0.00114
16.04 02:50	0.89062	-0.0001
16.04 01:50	0.88172	-0.00951
16.04 00:50	0.90033	+0.00552
15.04 23:50	0.89697	-0.00202
15.04 22:50	0.88706	+0.00905
15.04 21:50	0.90325	-0.00669
15.04 20:50	0.89887	+0.0001
15.04 19:50	0.87216	-0.00817
15.04 18:50	0.86756	+0.00699
15.04 17:50	0.85375	+0.00423
15.04 16:50	0.82829	-0.00143
15.04 15:50	0.82539	-0.00147
15.04 14:50	0.83093	-0.00319
15.04 13:50	0.82051	+0.0039
15.04 12:50	0.81853	+0.00869
15.04 11:50	0.81322	+0.00028
15.04 10:50	0.82085	-4.0E-5
15.04 09:50	0.81656	-0.00486
15.04 08:50	0.84479	-0.00191
15.04 07:50	0.86612	+0.00588
15.04 06:50	0.85499	+0.00189
15.04 05:50	0.86576	-0.00723
15.04 04:50	0.85936	+0.00464
15.04 03:50	0.8574	+0.00319
15.04 02:50	0.84189	-0.00333
15.04 01:50	0.84792	-0.00043
15.04 00:50	0.89512	+0.00446
14.04 23:50	0.88341	+0.00285
14.04 22:50	0.8743	-0.00102
14.04 21:50	0.8643	+0.0039
14.04 20:50	0.87928	+0.00243
14.04 19:50	0.86572	+0.00209
14.04 18:50	0.8818	+0.00999
14.04 17:50	0.87941	+0.00192
14.04 16:50	0.88367	-0.00321
14.04 15:50	0.87091	-0.00411
14.04 14:50	0.89491	+0.00332
14.04 13:50	0.86016	+0.00337
14.04 12:50	0.8667	+0.00207
14.04 11:50	0.85565	+0.00117
14.04 10:50	0.85609	+0.00224
14.04 09:50	0.86	+0.00267
14.04 08:50	0.86668	-0.0044
14.04 07:50	0.88726	+0.00398
14.04 06:50	0.91429	-0.00693
14.04 05:50	0.9324	-0.009
14.04 04:50	0.92005	+0.01585
14.04 03:50	0.92139	+0.00531
14.04 02:50	0.9016	-0.01724
14.04 01:50	0.92604	-0.02933
14.04 00:50	0.9928	+0.01963
13.04 23:50	0.97659	+0.05978
13.04 22:50	0.8641	-0.00837
13.04 21:50	0.84511	-0.00725
13.04 20:50	0.86229	+0.00753
13.04 19:50	0.81744	+0.00449
13.04 18:50	0.79552	+0.00032
13.04 17:50	0.80286	-0.00099
13.04 16:50	0.79825	-0.00127
13.04 15:50	0.7941	+0.00267
13.04 14:50	0.79438	-0.00328
13.04 13:50	0.79627	+0.00151
13.04 12:50	0.79827	+0.00509
13.04 11:50	0.79886	+0.0029
13.04 10:50	0.79484	+0.00133
13.04 09:50	0.79119	+0.00214
13.04 08:50	0.79706	+0.00106
13.04 07:50	0.79579	+0.00286
13.04 06:50	0.80295	+0.0056
13.04 05:50	0.81282	+0.01334
13.04 04:50	0.82089	-0.00467
13.04 03:50	0.78994	+0.00202
13.04 02:50	0.78387	-0.00389
13.04 01:50	0.79724	-0.00127
13.04 00:50	0.78682	+0.00069
12.04 23:50	0.79461	+0.00011
12.04 22:50	0.8118	-0.01262
12.04 21:50	0.85132	+0.00277
12.04 20:50	0.73619	-0.00192
12.04 19:50	0.70205	+0.00158
12.04 18:50	0.69326	+0.0004
12.04 17:50	0.69535	-0.00319
12.04 16:50	0.69688	-0.00061
12.04 15:50	0.68085	-0.00095
12.04 14:50	0.66901

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.60858

макс: 0.9928

за месяц:

0.71769

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.82507	-0.05
17.04.2024	0.87507	-0.00058
16.04.2024	0.87565	+0.01887
15.04.2024	0.85678	-0.02115
14.04.2024	0.87793	+0.04438
13.04.2024	0.83355	+0.12705
12.04.2024	0.7065	+0.04507
11.04.2024	0.66143	-0.01495
10.04.2024	0.67638	+0.01983
09.04.2024	0.65655	+0.01079
08.04.2024	0.64576	-0.00139
07.04.2024	0.64715	+0.00585
06.04.2024	0.6413	+0.01155
05.04.2024	0.62975	-0.03529
04.04.2024	0.66504	-0.01716
03.04.2024	0.6822	-0.01952
02.04.2024	0.70172	+0.04118
01.04.2024	0.66054	+0.02295
31.03.2024	0.63759	+0.00343
30.03.2024	0.63416	+0.00033
29.03.2024	0.63383	+0.00394
28.03.2024	0.62989	+0.0044
27.03.2024	0.62549	+0.01691
26.03.2024	0.60858	-0.01187
25.03.2024	0.62045	-0.01825
24.03.2024	0.6387	-0.07279
23.03.2024	0.71149	-0.00851
22.03.2024	0.72	+0.01293
21.03.2024	0.70707	-0.04747
20.03.2024	0.75454	+0.00509
19.03.2024	0.74945

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.53275

макс: 1.3125

за квартал:

0.71769

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.82507	-0.05
17.04.2024	0.87507	-0.00058
16.04.2024	0.87565	+0.01887
15.04.2024	0.85678	-0.02115
14.04.2024	0.87793	+0.04438
13.04.2024	0.83355	+0.12705
12.04.2024	0.7065	+0.04507
11.04.2024	0.66143	-0.01495
10.04.2024	0.67638	+0.01983
09.04.2024	0.65655	+0.01079
08.04.2024	0.64576	-0.00139
07.04.2024	0.64715	+0.00585
06.04.2024	0.6413	+0.01155
05.04.2024	0.62975	-0.03529
04.04.2024	0.66504	-0.01716
03.04.2024	0.6822	-0.01952
02.04.2024	0.70172	+0.04118
01.04.2024	0.66054	+0.02295
31.03.2024	0.63759	+0.00343
30.03.2024	0.63416	+0.00033
29.03.2024	0.63383	+0.00394
28.03.2024	0.62989	+0.0044
27.03.2024	0.62549	+0.01691
26.03.2024	0.60858	-0.01187
25.03.2024	0.62045	-0.01825
24.03.2024	0.6387	-0.07279
23.03.2024	0.71149	-0.00851
22.03.2024	0.72	+0.01293
21.03.2024	0.70707	-0.04747
20.03.2024	0.75454	+0.00509
19.03.2024	0.74945	+0.07412
18.03.2024	0.67533	-0.03365
17.03.2024	0.70898	+0.01786
16.03.2024	0.69112	+0.02013
15.03.2024	0.67099	+0.05397
14.03.2024	0.61702	+0.0174
13.03.2024	0.59962	-0.00716
12.03.2024	0.60678	-0.00139
11.03.2024	0.60817	+0.00591
10.03.2024	0.60226	+0.01014
09.03.2024	0.59212	-0.01004
08.03.2024	0.60216	+0.01048
07.03.2024	0.59168	+0.05893
06.03.2024	0.53275	-0.00339
05.03.2024	0.53614	-0.21891
04.03.2024	0.75505	-0.03686
03.03.2024	0.79191	-0.01641
02.03.2024	0.80832	-0.01999
01.03.2024	0.82831	-0.04795
29.02.2024	0.87626	-0.01834
28.02.2024	0.8946	-0.01167
27.02.2024	0.90627	-0.0201
26.02.2024	0.92637	-0.00325
25.02.2024	0.92962	+0.0043
24.02.2024	0.92532	+0.02025
23.02.2024	0.90507	+0.04792
22.02.2024	0.85715	-0.02061
21.02.2024	0.87776	-0.02541
20.02.2024	0.90317	-0.01448
19.02.2024	0.91765	-0.00798
18.02.2024	0.92563	+0.00791
17.02.2024	0.91772	+0.02102
16.02.2024	0.8967	-0.02789
15.02.2024	0.92459	-0.00781
14.02.2024	0.9324	-0.00172
13.02.2024	0.93412	+0.00392
12.02.2024	0.9302	+0.01777
11.02.2024	0.91243	-0.003
10.02.2024	0.91543	+0.00508
09.02.2024	0.91035	-0.00898
08.02.2024	0.91933	+0.01741
07.02.2024	0.90192	+0.07078
06.02.2024	0.83114	-0.06859
05.02.2024	0.89973	-0.00584
04.02.2024	0.90557	-0.0213
03.02.2024	0.92687	+0.00929
02.02.2024	0.91758	-0.04037
01.02.2024	0.95795	+0.02715
31.01.2024	0.9308	+0.05673
30.01.2024	0.87407	-0.0038
29.01.2024	0.87787	-0.09357
28.01.2024	0.97144	-0.07996
27.01.2024	1.0514	+0.038
26.01.2024	1.0134	+0.03534
25.01.2024	0.97806	-0.16374
24.01.2024	1.1418	-0.1707
23.01.2024	1.3125	+0.0627
22.01.2024	1.2498	+0.0499
21.01.2024	1.1999	-0.0119
20.01.2024	1.2118	-0.0026
19.01.2024	1.2144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот