Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Manta Network

    Все криптовалюты » Фунт стерлингов » Manta Network »

    Курс фунта стерлингов к Manta Network

    Обновлено: 08.05.2024 11:10:01

    =
    Калькулятор GBP - MANTA / Обратный расчет: курс Manta Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно manta network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71511
      макс: 0.75893
      за сутки:
      0.75763  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 11:100.75763-0.0013
      08.05 11:000.75893+0.00317
      08.05 10:500.75576-0.00116
      08.05 10:400.75692-0.00123
      08.05 10:300.75815+0.00463
      08.05 10:200.75352+0.00097
      08.05 10:100.75255+0.00205
      08.05 10:030.7505-0.00058
      08.05 10:000.75108-0.00087
      08.05 09:500.75195-0.00229
      08.05 09:400.75424-0.00265
      08.05 09:300.75689+0.00531
      08.05 09:200.75158+0.0047
      08.05 09:100.74688+0.00081
      08.05 09:000.74607+0.0017
      08.05 08:500.74437+0.00067
      08.05 08:400.7437-0.0025
      08.05 08:300.7462-0.00309
      08.05 08:200.74929-0.00053
      08.05 08:100.74982+0.00279
      08.05 08:030.74703+0.00082
      08.05 08:000.74621-0.00148
      08.05 07:500.74769+0.00141
      08.05 07:400.74628+0.00463
      08.05 07:300.74165+0.00064
      08.05 07:200.74101-0.00051
      08.05 07:100.74152+0.00082
      08.05 07:000.7407+0.00011
      08.05 06:500.74059-0.00359
      08.05 06:400.74418-0.00098
      08.05 06:300.74516+0.00284
      08.05 06:200.74232+0.00011
      08.05 06:100.74221+0.00032
      08.05 06:030.74189-6.0E-5
      08.05 06:000.74195+0.00078
      08.05 05:500.74117-0.00286
      08.05 05:400.74403+0.00091
      08.05 05:300.74312-0.00173
      08.05 05:200.74485+0.00154
      08.05 05:100.74331-0.00304
      08.05 05:000.74635-0.00129
      08.05 04:500.74764-0.0005
      08.05 04:400.74814+0.00299
      08.05 04:300.74515+0.00284
      08.05 04:200.74231-0.00178
      08.05 04:100.74409-0.00027
      08.05 04:030.74436-0.00092
      08.05 04:000.74528-0.0003
      08.05 03:500.74558-0.00048
      08.05 03:400.74606+0.00061
      08.05 03:300.74545+0.00446
      08.05 03:200.74099-0.00196
      08.05 03:100.74295-0.00054
      08.05 03:000.74349+0.00343
      08.05 02:500.74006-0.00106
      08.05 02:400.74112-0.00473
      08.05 02:200.74585+0.00373
      08.05 02:100.74212+0.00625
      08.05 02:030.73587+0.00201
      08.05 02:000.73386+0.00224
      08.05 01:500.73162+0.00076
      08.05 01:400.73086-0.0041
      08.05 01:300.73496-0.00364
      08.05 01:200.7386+0.00504
      08.05 01:100.73356+0.00136
      08.05 01:000.7322+0.00119
      08.05 00:500.73101+0.00035
      08.05 00:400.73066+0.00314
      08.05 00:300.72752-0.00201
      08.05 00:200.72953+0.00056
      08.05 00:100.72897-0.00109
      08.05 00:030.73006+0.00094
      08.05 00:000.72912+0.00066
      07.05 23:500.72846-0.00031
      07.05 23:400.72877+0.00374
      07.05 23:300.72503+0.00046
      07.05 23:200.72457-0.00111
      07.05 23:100.72568-9.0E-5
      07.05 23:000.72577+0.0003
      07.05 22:500.72547+0.00031
      07.05 22:400.72516-0.0011
      07.05 22:300.72626+0.00104
      07.05 22:200.72522+0.00184
      07.05 22:100.72338-0.00208
      07.05 22:030.72546-0.00118
      07.05 22:000.72664-0.00311
      07.05 21:500.72975+0.00278
      07.05 21:400.72697+0.00263
      07.05 21:300.72434+0.00143
      07.05 21:200.72291+0.00033
      07.05 21:100.72258+0.0026
      07.05 21:000.71998+0.0008
      07.05 20:500.71918-0.00144
      07.05 20:400.72062-0.00046
      07.05 20:300.72108+1.0E-5
      07.05 20:200.72107-0.00036
      07.05 20:100.72143+0.00071
      07.05 20:030.72072-7.0E-5
      07.05 20:000.72079-0.0013
      07.05 19:500.72209-0.00096
      07.05 19:400.72305+0.00269
      07.05 19:300.72036+0.00041
      07.05 19:200.71995+0.00066
      07.05 19:100.71929-0.0029
      07.05 19:000.72219-0.00044
      07.05 18:500.72263+0.00099
      07.05 18:400.72164-8.0E-5
      07.05 18:300.72172+0.00151
      07.05 18:200.72021+0.00219
      07.05 18:100.71802-0.00328
      07.05 18:030.7213-0.00059
      07.05 18:000.72189-0.00579
      07.05 17:500.72768-0.0051
      07.05 17:400.73278+0.00149
      07.05 17:300.73129-0.00054
      07.05 17:200.73183+0.00079
      07.05 17:100.73104+0.00042
      07.05 17:000.73062+0.00402
      07.05 16:500.7266+0.00172
      07.05 16:400.72488+0.00147
      07.05 16:300.72341+0.00089
      07.05 16:200.72252-0.00102
      07.05 16:100.72354-0.0012
      07.05 16:030.72474+0.00058
      07.05 16:000.72416-0.00436
      07.05 15:500.72852-0.00104
      07.05 15:400.72956-0.00023
      07.05 15:300.72979+0.00274
      07.05 15:200.72705-0.00042
      07.05 15:100.72747-0.00338
      07.05 15:000.73085+0.00069
      07.05 14:500.73016+0.0063
      07.05 14:400.72386+0.00035
      07.05 14:300.72351-0.00017
      07.05 14:200.72368-0.00059
      07.05 14:100.72427+0.00221
      07.05 14:030.72206+0.00025
      07.05 14:000.72181-0.00228
      07.05 13:500.72409-0.00166
      07.05 13:400.72575-0.00297
      07.05 13:300.72872+0.0014
      07.05 13:200.72732+0.00338
      07.05 13:100.72394-0.00137
      07.05 13:000.72531+0.00047
      07.05 12:500.72484+0.00119
      07.05 12:400.72365+0.00402
      07.05 12:300.71963+0.00452
      07.05 12:200.71511-
      07.05 12:100.71511-
      07.05 12:030.71511-
      07.05 12:000.71511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6627
      макс: 0.82789
      за неделю:
      0.75763  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 11:100.75763+0.00317
      08.05 10:500.75576-0.00087
      08.05 09:500.75195+0.0017
      08.05 08:500.74437-0.00148
      08.05 07:500.74769+0.00011
      08.05 06:500.74059+0.00078
      08.05 05:500.74117-0.00129
      08.05 04:500.74764-0.0003
      08.05 03:500.74558+0.00343
      08.05 02:500.74006+0.00224
      08.05 01:500.73162+0.00119
      08.05 00:500.73101+0.00066
      07.05 23:500.72846+0.0003
      07.05 22:500.72547-0.00311
      07.05 21:500.72975+0.0008
      07.05 20:500.71918-0.0013
      07.05 19:500.72209-0.00044
      07.05 18:500.72263-0.00579
      07.05 17:500.72768+0.00402
      07.05 16:500.7266-0.00436
      07.05 15:500.72852+0.00069
      07.05 14:500.73016-0.00228
      07.05 13:500.72409+0.00047
      07.05 12:500.72484-0.00036
      07.05 11:500.71547+0.00221
      07.05 10:500.72156-0.00062
      07.05 09:500.725+0.00299
      07.05 08:500.72146-
      07.05 07:500.72395+0.00022
      07.05 06:500.7276-0.00082
      07.05 05:500.71733-0.00264
      07.05 04:500.71682+0.00068
      07.05 03:500.71771-0.00019
      07.05 02:500.7222-0.00042
      07.05 01:500.71924-0.00095
      07.05 00:500.71463+0.00041
      06.05 23:500.71304-0.00125
      06.05 22:500.71881+0.00026
      06.05 21:500.71447-0.00238
      06.05 20:500.71714+0.00066
      06.05 19:500.71267+0.00034
      06.05 18:500.70315+0.00192
      06.05 17:500.70067+0.0003
      06.05 16:500.696+0.00889
      06.05 15:500.69683+0.0004
      06.05 14:500.68461+0.00127
      06.05 13:500.68337+0.00289
      06.05 12:500.6627+0.00091
      06.05 11:500.6685+0.00213
      06.05 10:500.66736-0.00084
      06.05 09:500.67303-0.00299
      06.05 08:500.67429-0.00354
      06.05 07:500.68959+0.00103
      06.05 06:500.68941+0.00467
      06.05 05:500.68572+0.00253
      06.05 04:500.68319+0.0002
      06.05 03:500.67994-0.00026
      06.05 02:500.68962-0.00025
      06.05 01:500.69244+0.00108
      06.05 00:500.68749-0.00244
      05.05 23:500.69329+0.00093
      05.05 22:500.68767-0.00033
      05.05 21:500.69044+0.0003
      05.05 20:500.68547+0.00289
      05.05 19:500.67717-0.00077
      05.05 18:500.67974-0.00596
      05.05 17:500.69752+5.0E-5
      05.05 16:500.69768+0.00345
      05.05 15:500.70004+0.00382
      05.05 14:500.69298-0.00114
      05.05 13:500.70079+0.00046
      05.05 12:500.69528-0.00084
      05.05 11:500.70147+0.002
      05.05 10:500.71013-0.00018
      05.05 09:500.71942+0.00204
      05.05 08:500.72114-0.00018
      05.05 07:500.71973-0.00032
      05.05 06:500.72183+0.00449
      05.05 05:500.71656-0.00485
      05.05 04:500.72074-0.0043
      05.05 03:500.711+2.0E-5
      05.05 02:500.70598+0.00149
      05.05 01:500.70403-0.00315
      05.05 00:500.70464+0.00099
      04.05 23:500.69895-0.0023
      04.05 22:500.7027+0.00035
      04.05 21:500.70212+4.0E-5
      04.05 20:500.704-0.00131
      04.05 19:500.70034-0.00092
      04.05 18:500.70239+6.0E-5
      04.05 17:500.70211-0.00124
      04.05 16:500.70465-0.00133
      04.05 15:500.69573+0.00557
      04.05 14:500.69407-0.00584
      04.05 13:500.69541-0.00025
      04.05 12:500.70098-0.00077
      04.05 11:500.69686+0.00099
      04.05 10:500.70218+5.0E-5
      04.05 09:500.70109-0.00104
      04.05 08:500.70375-0.00173
      04.05 07:500.70427+0.00012
      04.05 06:500.70388+0.001
      04.05 05:500.70441+0.00216
      04.05 04:500.69852+0.00197
      04.05 03:500.69305+0.00117
      04.05 02:500.69754+0.00066
      04.05 01:500.69795+0.00054
      04.05 00:500.6994+0.00266
      03.05 23:500.69437+0.00024
      03.05 22:500.70161+0.0016
      03.05 21:500.70304-0.00079
      03.05 20:500.69806+0.00386
      03.05 19:500.70348-0.00392
      03.05 18:500.71325-0.00127
      03.05 17:500.71715-0.00291
      03.05 16:500.71973+0.00359
      03.05 15:500.7192-0.00373
      03.05 14:500.74469-0.0019
      03.05 13:500.74244+0.00146
      03.05 12:500.7259+0.00068
      03.05 11:500.72851+0.00115
      03.05 10:500.73594+0.00053
      03.05 09:500.73118+0.00156
      03.05 08:500.71945-0.00046
      03.05 07:500.72779-2.0E-5
      03.05 06:500.72338+2.0E-5
      03.05 05:500.72489+0.00223
      03.05 04:500.71838-0.00183
      03.05 03:500.73515+0.00161
      03.05 02:500.73413+0.00023
      03.05 01:500.72829-0.00053
      03.05 00:400.72798+0.0007
      02.05 23:500.72938-0.00429
      02.05 22:500.73026-0.00134
      02.05 21:500.73006-0.00153
      02.05 20:500.73478-0.00086
      02.05 19:500.73837+0.0021
      02.05 18:500.73662+0.00157
      02.05 17:500.74728-0.00035
      02.05 16:500.76015+0.00133
      02.05 15:500.75574-0.00263
      02.05 14:500.75839-0.00302
      02.05 13:500.76928-0.00077
      02.05 12:500.77038-0.00251
      02.05 11:500.76963+0.00322
      02.05 10:500.7738+0.00066
      02.05 09:500.78002-0.00032
      02.05 08:500.78496+0.00538
      02.05 07:500.77948-0.0012
      02.05 06:500.77849-0.00107
      02.05 05:500.7776-0.00282
      02.05 04:500.78058-0.0019
      02.05 03:500.778+0.00217
      02.05 02:500.76142+0.00312
      02.05 01:500.76439-0.00137
      02.05 00:500.76644+0.00173
      01.05 23:500.76736+0.00433
      01.05 22:500.76428-0.00332
      01.05 21:500.74263-0.00525
      01.05 20:500.77784+0.00014
      01.05 19:500.78241+0.00397
      01.05 18:500.78027+0.00161
      01.05 17:500.76783-0.00385
      01.05 16:500.77251-0.00285
      01.05 15:500.76422-0.00478
      01.05 14:500.78433-0.0038
      01.05 13:500.78995-0.00321
      01.05 12:500.80105-0.01647
      01.05 11:500.82789
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.42225
      макс: 0.82789
      за месяц:
      0.75763  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.72631+0.03027
      06.05.20240.69604-0.00397
      05.05.20240.70001-0.00125
      04.05.20240.70126-0.01435
      03.05.20240.71561-0.03593
      02.05.20240.75154-0.01563
      01.05.20240.76717+0.03467
      30.04.20240.7325+0.01874
      29.04.20240.71376+0.02977
      28.04.20240.68399-0.03468
      27.04.20240.71867+0.01456
      26.04.20240.70411+0.01291
      25.04.20240.6912+0.04044
      24.04.20240.65076+0.02005
      23.04.20240.63071+0.01469
      22.04.20240.61602-0.0201
      21.04.20240.63612-0.01772
      20.04.20240.65384-0.03084
      19.04.20240.68468-0.00547
      18.04.20240.69015+0.03334
      17.04.20240.65681+0.01876
      16.04.20240.63805+0.03153
      15.04.20240.60652-0.00806
      14.04.20240.61458+0.01578
      13.04.20240.5988+0.09316
      12.04.20240.50564+0.04214
      11.04.20240.4635+0.00129
      10.04.20240.46221+0.0149
      09.04.20240.44731+0.02506
      08.04.20240.42225-0.01143
      07.04.20240.43368
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.33262
      макс: 0.82789
      за квартал:
      0.75763  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.72631+0.03027
      06.05.20240.69604-0.00397
      05.05.20240.70001-0.00125
      04.05.20240.70126-0.01435
      03.05.20240.71561-0.03593
      02.05.20240.75154-0.01563
      01.05.20240.76717+0.03467
      30.04.20240.7325+0.01874
      29.04.20240.71376+0.02977
      28.04.20240.68399-0.03468
      27.04.20240.71867+0.01456
      26.04.20240.70411+0.01291
      25.04.20240.6912+0.04044
      24.04.20240.65076+0.02005
      23.04.20240.63071+0.01469
      22.04.20240.61602-0.0201
      21.04.20240.63612-0.01772
      20.04.20240.65384-0.03084
      19.04.20240.68468-0.00547
      18.04.20240.69015+0.03334
      17.04.20240.65681+0.01876
      16.04.20240.63805+0.03153
      15.04.20240.60652-0.00806
      14.04.20240.61458+0.01578
      13.04.20240.5988+0.09316
      12.04.20240.50564+0.04214
      11.04.20240.4635+0.00129
      10.04.20240.46221+0.0149
      09.04.20240.44731+0.02506
      08.04.20240.42225-0.01143
      07.04.20240.43368-0.02305
      06.04.20240.45673-0.00443
      05.04.20240.46116+0.00857
      04.04.20240.45259-0.00401
      03.04.20240.4566-0.00039
      02.04.20240.45699+0.02415
      01.04.20240.43284+0.00734
      31.03.20240.4255+0.00132
      30.03.20240.42418+0.0111
      29.03.20240.41308+0.00648
      28.03.20240.4066+0.00695
      27.03.20240.39965+0.00809
      26.03.20240.39156-0.01233
      25.03.20240.40389-0.01513
      24.03.20240.41902+0.00182
      23.03.20240.4172+0.00089
      22.03.20240.41631+0.00663
      21.03.20240.40968-0.03591
      20.03.20240.44559-0.01061
      19.03.20240.4562+0.03715
      18.03.20240.41905+0.01337
      17.03.20240.40568+0.0142
      16.03.20240.39148+0.00711
      15.03.20240.38437+0.02969
      14.03.20240.35468+0.02206
      13.03.20240.33262-0.00433
      12.03.20240.33695-0.0163
      11.03.20240.35325-0.01292
      10.03.20240.36617+0.00891
      09.03.20240.35726-0.00908
      08.03.20240.36634-0.00366
      07.03.20240.37-0.05374
      06.03.20240.42374-0.01392
      05.03.20240.43766-0.01737
      04.03.20240.45503+0.01804
      03.03.20240.43699-0.01115
      02.03.20240.44814-0.01274
      01.03.20240.46088-0.00081
      29.02.20240.46169+0.01649
      28.02.20240.4452+0.01453
      27.02.20240.43067+0.00399
      26.02.20240.42668+0.00027
      25.02.20240.42641-0.00594
      24.02.20240.43235+0.0206
      23.02.20240.41175+0.02544
      22.02.20240.38631-0.02006
      21.02.20240.40637-0.00588
      20.02.20240.41225+0.00432
      19.02.20240.40793-0.01187
      18.02.20240.4198-0.01619
      17.02.20240.43599+0.0162
      16.02.20240.41979+0.00631
      15.02.20240.41348-0.0163
      14.02.20240.42978-0.02054
      13.02.20240.45032+0.0005
      12.02.20240.44982+0.01415
      11.02.20240.43567-0.00275
      10.02.20240.43842-0.01656
      09.02.20240.45498+0.00555
      08.02.20240.44943-0.02512
      07.02.20240.47455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.