Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 62381.99
- Эфириум 3001.58
- Tether 0.99989
- Binance Coin 581.83
- Solana 145.89
- USD Coin 0.99995
- Рипл 0.52163
- Lido Staked ETH 2999.77
- Dogecoin 0.14823
- Tokamak Network 5.6676
- Cardano 0.44227
- SHIBA INU 2.273E-5
- Avalanche 34.5705
- TRON 0.12226
- Wrapped TRON 0.1219
- Polkadot 7.0247
- Wrapped Bitcoin 62252.75
- Bitcoin Cash 457.47
- ChainLink 13.8625
- NEAR Protocol 7.1921
Курс Manta Network к фунту стерлингов
Обновлено: 08.05.2024 13:20:01
Стоимость Manta Network (MANTA) на текущий момент составляет 1.3176 GBP, а общий объем торгов за 24 часа – 0 GBP.
Рыночная капитализация составляет 0 GBP. За последние 24 часа курс Manta Network относительно фунта стерлингов снизился на -4.89%. Изменение за неделю составило +4.08%.
| = | ||
| Калькулятор MANTA - GBP / Обратный расчет: курс фунта стерлингов к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно фунта стерлингов, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3151макс: 1.3927за сутки:
1.3176 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 12:50 1.3176 +0.0025 08.05 12:40 1.3151 -0.0084 08.05 12:30 1.3235 -0.0019 08.05 12:20 1.3254 -0.0013 08.05 12:10 1.3267 +0.004 08.05 12:03 1.3227 +0.0013 08.05 12:00 1.3214 +0.0004 08.05 11:50 1.321 -0.009 08.05 11:40 1.33 +0.0003 08.05 11:30 1.3297 +0.0087 08.05 11:20 1.321 +0.0011 08.05 11:10 1.3199 +0.0022 08.05 11:00 1.3177 -0.0055 08.05 10:50 1.3232 +0.0021 08.05 10:40 1.3211 +0.0021 08.05 10:30 1.319 -0.0081 08.05 10:20 1.3271 -0.0017 08.05 10:10 1.3288 -0.0036 08.05 10:03 1.3324 +0.001 08.05 10:00 1.3314 +0.0015 08.05 09:50 1.3299 +0.0041 08.05 09:40 1.3258 +0.0046 08.05 09:30 1.3212 -0.0093 08.05 09:20 1.3305 -0.0084 08.05 09:10 1.3389 -0.0015 08.05 09:00 1.3404 -0.003 08.05 08:50 1.3434 -0.0012 08.05 08:40 1.3446 +0.0045 08.05 08:30 1.3401 +0.0055 08.05 08:20 1.3346 +0.0009 08.05 08:10 1.3337 -0.0049 08.05 08:03 1.3386 -0.0015 08.05 08:00 1.3401 +0.0027 08.05 07:50 1.3374 -0.0026 08.05 07:40 1.34 -0.0083 08.05 07:30 1.3483 -0.0012 08.05 07:20 1.3495 +0.0009 08.05 07:10 1.3486 -0.0015 08.05 07:00 1.3501 -0.0002 08.05 06:50 1.3503 +0.0065 08.05 06:40 1.3438 +0.0018 08.05 06:30 1.342 -0.0051 08.05 06:20 1.3471 -0.0002 08.05 06:10 1.3473 -0.0006 08.05 06:03 1.3479 +0.0001 08.05 06:00 1.3478 -0.0014 08.05 05:50 1.3492 +0.0052 08.05 05:40 1.344 -0.0017 08.05 05:30 1.3457 +0.0032 08.05 05:20 1.3425 -0.0028 08.05 05:10 1.3453 +0.0055 08.05 05:00 1.3398 +0.0022 08.05 04:50 1.3376 +0.0009 08.05 04:40 1.3367 -0.0053 08.05 04:30 1.342 -0.0051 08.05 04:20 1.3471 +0.0032 08.05 04:10 1.3439 +0.0005 08.05 04:03 1.3434 +0.0016 08.05 04:00 1.3418 +0.0006 08.05 03:50 1.3412 +0.0008 08.05 03:40 1.3404 -0.0011 08.05 03:30 1.3415 -0.0081 08.05 03:20 1.3496 +0.0036 08.05 03:10 1.346 +0.001 08.05 03:00 1.345 -0.0062 08.05 02:50 1.3512 +0.0019 08.05 02:40 1.3493 +0.0085 08.05 02:20 1.3408 -0.0067 08.05 02:10 1.3475 -0.0114 08.05 02:03 1.3589 -0.0037 08.05 02:00 1.3626 -0.0042 08.05 01:50 1.3668 -0.0014 08.05 01:40 1.3682 +0.0076 08.05 01:30 1.3606 +0.0067 08.05 01:20 1.3539 -0.0093 08.05 01:10 1.3632 -0.0025 08.05 01:00 1.3657 -0.0023 08.05 00:50 1.368 -0.0006 08.05 00:40 1.3686 -0.0059 08.05 00:30 1.3745 +0.0037 08.05 00:20 1.3708 -0.001 08.05 00:10 1.3718 +0.002 08.05 00:03 1.3698 -0.0017 08.05 00:00 1.3715 -0.0013 07.05 23:50 1.3728 +0.0006 07.05 23:40 1.3722 -0.0071 07.05 23:30 1.3793 -0.0008 07.05 23:20 1.3801 +0.0021 07.05 23:10 1.378 +0.0001 07.05 23:00 1.3779 -0.0005 07.05 22:50 1.3784 -0.0006 07.05 22:40 1.379 +0.0021 07.05 22:30 1.3769 -0.002 07.05 22:20 1.3789 -0.0035 07.05 22:10 1.3824 +0.004 07.05 22:03 1.3784 +0.0022 07.05 22:00 1.3762 +0.0059 07.05 21:50 1.3703 -0.0053 07.05 21:40 1.3756 -0.005 07.05 21:30 1.3806 -0.0027 07.05 21:20 1.3833 -0.0006 07.05 21:10 1.3839 -0.005 07.05 21:00 1.3889 -0.0016 07.05 20:50 1.3905 +0.0028 07.05 20:40 1.3877 +0.0009 07.05 20:30 1.3868 - 07.05 20:20 1.3868 +0.0007 07.05 20:10 1.3861 -0.0014 07.05 20:03 1.3875 +0.0001 07.05 20:00 1.3874 +0.0025 07.05 19:50 1.3849 +0.0019 07.05 19:40 1.383 -0.0052 07.05 19:30 1.3882 -0.0008 07.05 19:20 1.389 -0.0013 07.05 19:10 1.3903 +0.0056 07.05 19:00 1.3847 +0.0009 07.05 18:50 1.3838 -0.0019 07.05 18:40 1.3857 +0.0001 07.05 18:30 1.3856 -0.0029 07.05 18:20 1.3885 -0.0042 07.05 18:10 1.3927 +0.0063 07.05 18:03 1.3864 +0.0012 07.05 18:00 1.3852 +0.011 07.05 17:50 1.3742 +0.0095 07.05 17:40 1.3647 -0.0027 07.05 17:30 1.3674 +0.001 07.05 17:20 1.3664 -0.0015 07.05 17:10 1.3679 -0.0008 07.05 17:00 1.3687 -0.0076 07.05 16:50 1.3763 -0.0032 07.05 16:40 1.3795 -0.0028 07.05 16:30 1.3823 -0.0018 07.05 16:20 1.3841 +0.002 07.05 16:10 1.3821 +0.0023 07.05 16:03 1.3798 -0.0011 07.05 16:00 1.3809 +0.0083 07.05 15:50 1.3726 +0.0019 07.05 15:40 1.3707 +0.0004 07.05 15:30 1.3703 -0.0051 07.05 15:20 1.3754 +0.0008 07.05 15:10 1.3746 +0.0063 07.05 15:00 1.3683 -0.0013 07.05 14:50 1.3696 -0.0119 07.05 14:40 1.3815 -0.0007 07.05 14:30 1.3822 +0.0004 07.05 14:20 1.3818 +0.0011 07.05 14:10 1.3807 -0.0042 07.05 14:03 1.3849 -0.0005 07.05 14:00 1.3854 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2659макс: 1.509за неделю:
1.3176 Таблица изменений курса manta network : показать
Дата Курс +/- 08.05 12:50 1.3176 +0.0004 08.05 11:50 1.321 -0.0055 08.05 10:50 1.3232 +0.0015 08.05 09:50 1.3299 -0.003 08.05 08:50 1.3434 +0.0027 08.05 07:50 1.3374 -0.0002 08.05 06:50 1.3503 -0.0014 08.05 05:50 1.3492 +0.0022 08.05 04:50 1.3376 +0.0006 08.05 03:50 1.3412 -0.0062 08.05 02:50 1.3512 -0.0042 08.05 01:50 1.3668 -0.0023 08.05 00:50 1.368 -0.0013 07.05 23:50 1.3728 -0.0005 07.05 22:50 1.3784 +0.0059 07.05 21:50 1.3703 -0.0016 07.05 20:50 1.3905 +0.0025 07.05 19:50 1.3849 +0.0009 07.05 18:50 1.3838 +0.011 07.05 17:50 1.3742 -0.0076 07.05 16:50 1.3763 +0.0083 07.05 15:50 1.3726 -0.0013 07.05 14:50 1.3696 +0.0044 07.05 13:50 1.381 -0.0009 07.05 12:50 1.3796 +0.0007 07.05 11:50 1.3977 -0.0042 07.05 10:50 1.3859 +0.0012 07.05 09:50 1.3793 -0.0057 07.05 08:50 1.3861 - 07.05 07:50 1.3813 -0.0004 07.05 06:50 1.3744 +0.0017 07.05 05:50 1.394 +0.0051 07.05 04:50 1.3951 -0.0013 07.05 03:50 1.3933 +0.0003 07.05 02:50 1.3847 +0.0008 07.05 01:50 1.3904 +0.0019 07.05 00:50 1.3993 -0.0009 06.05 23:50 1.4025 +0.0024 06.05 22:50 1.3912 -0.0005 06.05 21:50 1.3996 +0.0047 06.05 20:50 1.3944 -0.0013 06.05 19:50 1.4032 -0.0007 06.05 18:50 1.4222 -0.0039 06.05 17:50 1.4272 -0.0006 06.05 16:50 1.4368 -0.0181 06.05 15:50 1.4351 -0.0009 06.05 14:50 1.4607 -0.0027 06.05 13:50 1.4633 -0.0066 06.05 12:50 1.509 -0.002 06.05 11:50 1.4959 -0.0047 06.05 10:50 1.4984 +0.0019 06.05 09:50 1.4858 +0.0066 06.05 08:50 1.483 +0.0075 06.05 07:50 1.4501 -0.0022 06.05 06:50 1.4505 -0.0098 06.05 05:50 1.4583 -0.0054 06.05 04:50 1.4637 -0.0004 06.05 03:50 1.4707 +0.0005 06.05 02:50 1.4501 +0.0005 06.05 01:50 1.4442 -0.0023 06.05 00:50 1.4546 +0.0051 05.05 23:50 1.4424 -0.002 05.05 22:50 1.4542 +0.0006 05.05 21:50 1.4484 -0.0007 05.05 20:50 1.4589 -0.0062 05.05 19:50 1.4767 +0.0016 05.05 18:50 1.4712 +0.0124 05.05 17:50 1.4336 -0.0001 05.05 16:50 1.4333 -0.007 05.05 15:50 1.4285 -0.0079 05.05 14:50 1.443 +0.0023 05.05 13:50 1.427 -0.001 05.05 12:50 1.4383 +0.0017 05.05 11:50 1.4256 -0.004 05.05 10:50 1.4082 +0.0004 05.05 09:50 1.39 -0.0039 05.05 08:50 1.3867 +0.0003 05.05 07:50 1.3894 +0.0006 05.05 06:50 1.3854 -0.0087 05.05 05:50 1.3956 +0.0094 05.05 04:50 1.3875 +0.0085 05.05 03:50 1.4065 -0.0001 05.05 02:50 1.4165 -0.003 05.05 01:50 1.4204 +0.0063 05.05 00:50 1.4192 -0.002 04.05 23:50 1.4307 +0.0047 04.05 22:50 1.4231 -0.0008 04.05 21:50 1.4243 -0.0001 04.05 20:50 1.4205 +0.0026 04.05 19:50 1.4279 +0.0019 04.05 18:50 1.4237 -0.0001 04.05 17:50 1.4243 +0.0025 04.05 16:50 1.4191 +0.0028 04.05 15:50 1.4373 -0.0115 04.05 14:50 1.4408 +0.0122 04.05 13:50 1.438 +0.0005 04.05 12:50 1.4266 +0.0016 04.05 11:50 1.435 -0.002 04.05 10:50 1.4241 -0.0002 04.05 09:50 1.4264 +0.0021 04.05 08:50 1.421 +0.0035 04.05 07:50 1.4199 -0.0002 04.05 06:50 1.4207 -0.002 04.05 05:50 1.4196 -0.0044 04.05 04:50 1.4316 -0.0041 04.05 03:50 1.4429 -0.0024 04.05 02:50 1.4336 -0.0014 04.05 01:50 1.4328 -0.0011 04.05 00:50 1.4298 -0.0055 03.05 23:50 1.4402 -0.0005 03.05 22:50 1.4253 -0.0032 03.05 21:50 1.4224 +0.0017 03.05 20:50 1.4325 -0.0077 03.05 19:50 1.4215 +0.0078 03.05 18:50 1.402 +0.0025 03.05 17:50 1.3944 +0.0057 03.05 16:50 1.3894 -0.0069 03.05 15:50 1.3904 +0.0068 03.05 14:50 1.3428 +0.0035 03.05 13:50 1.3469 -0.0028 03.05 12:50 1.3776 -0.0013 03.05 11:50 1.3727 -0.0021 03.05 10:50 1.3588 -0.001 03.05 09:50 1.3677 -0.0031 03.05 08:50 1.39 +0.0009 03.05 07:50 1.374 - 03.05 06:50 1.3824 - 03.05 05:50 1.3795 -0.0043 03.05 04:50 1.392 +0.0034 03.05 03:50 1.3603 -0.003 03.05 02:50 1.3622 -0.0004 03.05 01:50 1.3731 +0.001 03.05 00:40 1.3737 -0.0013 02.05 23:50 1.371 +0.0081 02.05 22:50 1.3694 +0.0025 02.05 21:50 1.3698 +0.0028 02.05 20:50 1.361 +0.0016 02.05 19:50 1.3543 -0.0039 02.05 18:50 1.3576 -0.0028 02.05 17:50 1.3382 +0.0006 02.05 16:50 1.3155 -0.0023 02.05 15:50 1.3232 +0.0046 02.05 14:50 1.3186 +0.0051 02.05 13:50 1.2999 +0.0013 02.05 12:50 1.2981 +0.0043 02.05 11:50 1.2993 -0.0053 02.05 10:50 1.2923 -0.0011 02.05 09:50 1.282 +0.0005 02.05 08:50 1.274 -0.0088 02.05 07:50 1.2829 +0.002 02.05 06:50 1.2845 +0.0018 02.05 05:50 1.286 +0.0046 02.05 04:50 1.2811 +0.0032 02.05 03:50 1.2853 -0.0037 02.05 02:50 1.3133 -0.0053 02.05 01:50 1.3082 +0.0024 02.05 00:50 1.3047 -0.003 01.05 23:50 1.3032 -0.0074 01.05 22:50 1.3084 +0.006 01.05 21:50 1.3466 +0.0087 01.05 20:50 1.2856 -0.0002 01.05 19:50 1.2781 -0.0065 01.05 18:50 1.2816 -0.0028 01.05 17:50 1.3024 +0.0065 01.05 16:50 1.2945 +0.0049 01.05 15:50 1.3085 +0.0078 01.05 14:50 1.275 +0.0061 01.05 13:50 1.2659 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 1.2659макс: 2.3682за месяц:
Таблица изменений курса manta network : показать1.3176 Дата Курс +/- 07.05.2024 1.3768 -0.0599 06.05.2024 1.4367 +0.0081 05.05.2024 1.4286 +0.0026 04.05.2024 1.426 +0.0286 03.05.2024 1.3974 +0.0668 02.05.2024 1.3306 +0.0271 01.05.2024 1.3035 -0.0617 30.04.2024 1.3652 -0.0358 29.04.2024 1.401 -0.061 28.04.2024 1.462 +0.0705 27.04.2024 1.3915 -0.0287 26.04.2024 1.4202 -0.0266 25.04.2024 1.4468 -0.0899 24.04.2024 1.5367 -0.0488 23.04.2024 1.5855 -0.0378 22.04.2024 1.6233 +0.0513 21.04.2024 1.572 +0.0426 20.04.2024 1.5294 +0.0689 19.04.2024 1.4605 +0.0115 18.04.2024 1.449 -0.0735 17.04.2024 1.5225 -0.0448 16.04.2024 1.5673 -0.0814 15.04.2024 1.6487 +0.0216 14.04.2024 1.6271 -0.0429 13.04.2024 1.67 -0.3077 12.04.2024 1.9777 -0.1798 11.04.2024 2.1575 -0.006 10.04.2024 2.1635 -0.0721 09.04.2024 2.2356 -0.1326 08.04.2024 2.3682 +0.0623 07.04.2024 2.3059 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
мин: 1.2659макс: 3.0064за квартал:
Таблица изменений курса manta network : показать1.3176 Дата Курс +/- 07.05.2024 1.3768 -0.0599 06.05.2024 1.4367 +0.0081 05.05.2024 1.4286 +0.0026 04.05.2024 1.426 +0.0286 03.05.2024 1.3974 +0.0668 02.05.2024 1.3306 +0.0271 01.05.2024 1.3035 -0.0617 30.04.2024 1.3652 -0.0358 29.04.2024 1.401 -0.061 28.04.2024 1.462 +0.0705 27.04.2024 1.3915 -0.0287 26.04.2024 1.4202 -0.0266 25.04.2024 1.4468 -0.0899 24.04.2024 1.5367 -0.0488 23.04.2024 1.5855 -0.0378 22.04.2024 1.6233 +0.0513 21.04.2024 1.572 +0.0426 20.04.2024 1.5294 +0.0689 19.04.2024 1.4605 +0.0115 18.04.2024 1.449 -0.0735 17.04.2024 1.5225 -0.0448 16.04.2024 1.5673 -0.0814 15.04.2024 1.6487 +0.0216 14.04.2024 1.6271 -0.0429 13.04.2024 1.67 -0.3077 12.04.2024 1.9777 -0.1798 11.04.2024 2.1575 -0.006 10.04.2024 2.1635 -0.0721 09.04.2024 2.2356 -0.1326 08.04.2024 2.3682 +0.0623 07.04.2024 2.3059 +0.1164 06.04.2024 2.1895 +0.021 05.04.2024 2.1685 -0.041 04.04.2024 2.2095 +0.0194 03.04.2024 2.1901 +0.0019 02.04.2024 2.1882 -0.1221 01.04.2024 2.3103 -0.0399 31.03.2024 2.3502 -0.0073 30.03.2024 2.3575 -0.0633 29.03.2024 2.4208 -0.0386 28.03.2024 2.4594 -0.0428 27.03.2024 2.5022 -0.0517 26.03.2024 2.5539 +0.078 25.03.2024 2.4759 +0.0894 24.03.2024 2.3865 -0.0105 23.03.2024 2.397 -0.005 22.03.2024 2.402 -0.039 21.03.2024 2.441 +0.1968 20.03.2024 2.2442 +0.0522 19.03.2024 2.192 -0.1944 18.03.2024 2.3864 -0.0786 17.03.2024 2.465 -0.0894 16.03.2024 2.5544 -0.0473 15.03.2024 2.6017 -0.2177 14.03.2024 2.8194 -0.187 13.03.2024 3.0064 +0.0386 12.03.2024 2.9678 +0.1369 11.03.2024 2.8309 +0.0999 10.03.2024 2.731 -0.0681 09.03.2024 2.7991 +0.0694 08.03.2024 2.7297 +0.027 07.03.2024 2.7027 +0.3428 06.03.2024 2.3599 +0.075 05.03.2024 2.2849 +0.0873 04.03.2024 2.1976 -0.0908 03.03.2024 2.2884 +0.057 02.03.2024 2.2314 +0.0616 01.03.2024 2.1698 +0.0038 29.02.2024 2.166 -0.0802 28.02.2024 2.2462 -0.0758 27.02.2024 2.322 -0.0217 26.02.2024 2.3437 -0.0015 25.02.2024 2.3452 +0.0323 24.02.2024 2.3129 -0.1158 23.02.2024 2.4287 -0.1599 22.02.2024 2.5886 +0.1278 21.02.2024 2.4608 +0.0351 20.02.2024 2.4257 -0.0257 19.02.2024 2.4514 +0.0693 18.02.2024 2.3821 +0.0885 17.02.2024 2.2936 -0.0885 16.02.2024 2.3821 -0.0364 15.02.2024 2.4185 +0.0918 14.02.2024 2.3267 +0.1061 13.02.2024 2.2206 -0.0025 12.02.2024 2.2231 -0.0722 11.02.2024 2.2953 +0.0144 10.02.2024 2.2809 +0.083 09.02.2024 2.1979 -0.0271 08.02.2024 2.225 +0.1177 07.02.2024 2.1073