Курсы криптовалют к Merlin Chain

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Фунт стерлингов » Merlin Chain

Курс фунта стерлингов (GBP) к Merlin Chain (MERL)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор GBP - MERL / Обратный расчет: курс Merlin Chain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно merlin chain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.3073

макс: 43.0642

за сутки:

41.4814

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 03:30	41.4814	-0.137
10.11 03:20	41.6184	+0.243
10.11 03:10	41.3754	-0.0463
10.11 03:03	41.4217	+0.337
10.11 03:00	41.0847	+0.0102
10.11 02:50	41.0745	-0.1276
10.11 02:40	41.2021	+0.065
10.11 02:30	41.1371	+0.0123
10.11 02:20	41.1248	-0.0916
10.11 02:10	41.2164	+0.3431
10.11 02:00	40.8733	-0.058
10.11 01:50	40.9313	+0.0419
10.11 01:40	40.8894	+0.2375
10.11 01:30	40.6519	+0.2297
10.11 01:20	40.4222	+0.0821
10.11 01:10	40.3401	-0.3014
10.11 01:03	40.6415	-0.1313
10.11 01:00	40.7728	-0.1098
10.11 00:50	40.8826	-0.0889
10.11 00:40	40.9715	-0.1367
10.11 00:30	41.1082	+0.0824
10.11 00:20	41.0258	+0.1524
10.11 00:10	40.8734	-0.1534
10.11 00:00	41.0268	+0.045
09.11 23:55	40.9818	+0.0732
09.11 23:40	40.9086	+0.1184
09.11 23:30	40.7902	-0.2557
09.11 23:20	41.0459	+0.1913
09.11 23:10	40.8546	+0.1058
09.11 23:03	40.7488	+0.0076
09.11 23:00	40.7412	+0.2573
09.11 22:50	40.4839	-0.0207
09.11 22:40	40.5046	-0.2198
09.11 22:30	40.7244	-0.2009
09.11 22:20	40.9253	+0.0084
09.11 22:10	40.9169	-0.1659
09.11 22:00	41.0828	+0.4959
09.11 21:50	40.5869	-0.0308
09.11 21:40	40.6177	+0.3135
09.11 21:30	40.3042	+0.2128
09.11 21:20	40.0914	+0.5892
09.11 21:10	39.5022	-0.1115
09.11 21:03	39.6137	+0.2263
09.11 21:00	39.3874	-0.1035
09.11 20:50	39.4909	-0.3056
09.11 20:40	39.7965	+0.4368
09.11 20:30	39.3597	+0.044
09.11 20:20	39.3157	+0.1277
09.11 20:10	39.188	+0.8751
09.11 20:00	38.3129	+0.3653
09.11 19:50	37.9476	+0.6403
09.11 19:40	37.3073	-0.6601
09.11 19:30	37.9674	-0.5708
09.11 19:20	38.5382	+0.2704
09.11 19:10	38.2678	-0.246
09.11 19:03	38.5138	+0.3059
09.11 19:00	38.2079	+0.4782
09.11 18:50	37.7297	-0.9092
09.11 18:40	38.6389	-0.7604
09.11 18:30	39.3993	-0.6364
09.11 18:20	40.0357	-0.2704
09.11 18:10	40.3061	+0.2427
09.11 18:00	40.0634	-0.4422
09.11 17:50	40.5056	-0.522
09.11 17:40	41.0276	+0.2579
09.11 17:30	40.7697	-0.115
09.11 17:20	40.8847	-0.6243
09.11 17:10	41.509	-0.2527
09.11 17:03	41.7617	+0.1106
09.11 17:00	41.6511	+0.1852
09.11 16:50	41.4659	-0.3355
09.11 16:40	41.8014	+0.3955
09.11 16:30	41.4059	+0.0978
09.11 16:20	41.3081	+0.0462
09.11 16:10	41.2619	-0.0233
09.11 16:00	41.2852	+0.0072
09.11 15:50	41.278	-0.4018
09.11 15:40	41.6798	+0.1482
09.11 15:30	41.5316	+0.0155
09.11 15:20	41.5161	-0.3433
09.11 15:10	41.8594	+0.3526
09.11 15:03	41.5068	-0.325
09.11 15:00	41.8318	-0.1792
09.11 14:50	42.011	+0.3596
09.11 14:40	41.6514	-0.8363
09.11 14:30	42.4877	+0.1427
09.11 14:20	42.345	-0.2828
09.11 14:10	42.6278	-0.0419
09.11 14:00	42.6697	-0.3945
09.11 13:50	43.0642	+0.0284
09.11 13:40	43.0358	+0.1124
09.11 13:30	42.9234	+0.0804
09.11 13:20	42.843	+0.0111
09.11 13:10	42.8319	-0.083
09.11 13:03	42.9149	-0.039
09.11 13:00	42.9539	+0.3869
09.11 12:50	42.567	-0.0877
09.11 12:40	42.6547	-0.0741
09.11 12:30	42.7288	+0.1951
09.11 12:20	42.5337	+0.0469
09.11 12:10	42.4868	-0.0887
09.11 12:00	42.5755	+0.0169
09.11 11:50	42.5586	-0.2975
09.11 11:40	42.8561	-0.0728
09.11 11:30	42.9289	-0.0457
09.11 11:20	42.9746	+0.049
09.11 11:10	42.9256	+0.0301
09.11 11:03	42.8955	+0.0706
09.11 11:00	42.8249	+0.1575
09.11 10:50	42.6674	-0.1363
09.11 10:40	42.8037	-0.132
09.11 10:30	42.9357	+0.1065
09.11 10:20	42.8292	+0.0998
09.11 10:10	42.7294	+0.524
09.11 10:00	42.2054	+0.113
09.11 09:50	42.0924	-0.0292
09.11 09:40	42.1216	-0.1095
09.11 09:30	42.2311	+0.0947
09.11 09:20	42.1364	+0.0531
09.11 09:10	42.0833	-0.3589
09.11 09:03	42.4422	+0.0718
09.11 09:00	42.3704	-0.1252
09.11 08:50	42.4956	-0.2252
09.11 08:40	42.7208	+0.3665
09.11 08:30	42.3543	-0.1475
09.11 08:20	42.5018	-0.2643
09.11 08:10	42.7661	+0.3949
09.11 08:00	42.3712	-0.1565
09.11 07:50	42.5277	-0.1452
09.11 07:40	42.6729	+0.1526
09.11 07:30	42.5203	-0.0666
09.11 07:20	42.5869	-0.0642
09.11 07:10	42.6511	-0.1612
09.11 07:03	42.8123	-0.0235
09.11 07:00	42.8358	+0.1719
09.11 06:50	42.6639	-0.2713
09.11 06:40	42.9352	+0.0507
09.11 06:30	42.8845	-0.098
09.11 06:20	42.9825	+0.3374
09.11 06:10	42.6451	+0.1585
09.11 06:00	42.4866	+0.2308
09.11 05:50	42.2558	+0.0323
09.11 05:40	42.2235	+0.1086
09.11 05:30	42.1149	-0.1697
09.11 05:20	42.2846	+0.0539
09.11 05:10	42.2307	+0.0422
09.11 05:03	42.1885	-0.0729
09.11 05:00	42.2614	+0.0961
09.11 04:50	42.1653	-0.487
09.11 04:40	42.6523	+0.4255
09.11 04:30	42.2268	-0.0808
09.11 04:20	42.3076	+0.2979
09.11 04:10	42.0097	-0.4322
09.11 04:00	42.4419

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.3073

макс: 51.1845

за неделю:

41.4814

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 03:30	41.4814	+0.0102
10.11 02:50	41.0745	-0.058
10.11 01:50	40.9313	-0.1098
10.11 00:50	40.8826	+0.045
09.11 23:55	40.9818	+0.2573
09.11 22:50	40.4839	+0.4959
09.11 21:50	40.5869	-0.1035
09.11 20:50	39.4909	+0.3653
09.11 19:50	37.9476	+0.4782
09.11 18:50	37.7297	-0.4422
09.11 17:50	40.5056	+0.1852
09.11 16:50	41.4659	+0.0072
09.11 15:50	41.278	-0.1792
09.11 14:50	42.011	-0.3945
09.11 13:50	43.0642	+0.3869
09.11 12:50	42.567	+0.0169
09.11 11:50	42.5586	+0.1575
09.11 10:50	42.6674	+0.113
09.11 09:50	42.0924	-0.1252
09.11 08:50	42.4956	-0.1565
09.11 07:50	42.5277	+0.1719
09.11 06:50	42.6639	+0.2308
09.11 05:50	42.2558	+0.0961
09.11 04:50	42.1653	+0.1205
09.11 03:50	42.3214	-0.138
09.11 02:50	42.7001	-0.4993
09.11 01:50	43.2525	+0.9349
09.11 00:50	42.4976	+0.1306
08.11 23:50	41.8848	+0.141
08.11 22:50	42.4321	-0.0152
08.11 21:50	43.5985	-0.0891
08.11 20:50	44.5697	+0.0996
08.11 19:50	45.1492	-0.2163
08.11 18:50	45.5247	-0.1285
08.11 17:50	45.6364	+0.2088
08.11 16:50	45.6362	-0.1538
08.11 15:50	45.0159	-0.0609
08.11 14:50	45.0006	+0.0957
08.11 13:50	44.9175	-0.0547
08.11 12:50	45.2646	-0.0745
08.11 11:50	45.3201	+0.0588
08.11 10:50	45.2755	+0.0494
08.11 09:50	45.2379	-0.0126
08.11 08:50	45.3884	+0.024
08.11 07:50	45.408	+0.0447
08.11 06:50	45.425	-0.0112
08.11 05:50	45.3619	+0.211
08.11 04:50	44.715	+0.1163
08.11 03:50	44.2963	+0.3031
08.11 02:50	44.4907	-0.3262
08.11 01:50	44.8148	-0.034
08.11 00:50	44.9419	-0.1934
07.11 23:50	45.1446	+0.0086
07.11 22:50	45.2072	-0.1314
07.11 21:50	45.3447	+0.0039
07.11 20:50	45.457	+0.0325
07.11 19:50	45.1778	-0.0691
07.11 18:50	45.54	+0.0722
07.11 17:50	45.2213	+0.0023
07.11 16:20	45.8446	+0.0259
07.11 15:50	45.6633	+0.0822
07.11 14:50	45.4729	+0.0324
07.11 13:50	45.2329	+0.1121
07.11 12:50	45.1739	-0.0019
07.11 11:50	45.0563	-0.1351
07.11 10:50	45.3185	-0.092
07.11 09:50	45.0714	-0.0173
07.11 08:50	44.5853	+0.0484
07.11 07:50	44.7538	+0.0224
07.11 06:50	44.9213	+0.1314
07.11 05:50	44.3509	+0.0137
07.11 04:50	44.3097	-0.0175
07.11 03:50	44.5632	-0.1204
07.11 02:50	44.7026	-0.2781
07.11 01:50	44.8882	-0.082
07.11 00:50	44.8897	-0.0841
06.11 23:50	44.6775	-0.2206
06.11 22:50	44.3024	+0.0905
06.11 21:50	45.0559	-0.0676
06.11 20:40	45.7874	-0.0803
06.11 19:50	45.2057	+0.4108
06.11 18:50	44.6975	+0.3083
06.11 17:50	44.5088	-0.073
06.11 16:50	44.5592	+0.1602
06.11 15:50	44.2425	+0.2524
06.11 14:50	43.7254	+0.0924
06.11 13:50	43.1209	-0.0692
06.11 12:50	43.2205	+0.0021
06.11 11:50	43.5273	-0.0993
06.11 10:50	43.413	+0.0012
06.11 09:50	43.1149	+0.1248
06.11 08:50	43.4666	+0.1861
06.11 07:50	43.3739	+0.1153
06.11 06:50	43.5569	+0.426
06.11 05:50	43.7257	+0.1793
06.11 04:50	43.5391	+0.3921
06.11 03:50	43.3053	-0.2543
06.11 02:50	44.632	+0.1191
06.11 01:50	44.6715	+0.1226
06.11 00:50	44.4041	+0.5575
05.11 23:50	44.5079	+0.7376
05.11 22:50	43.9647	+0.2909
05.11 21:50	45.5404	-1.7878
05.11 19:03	51.1845	+4.33
05.11 17:03	46.8545	+0.103
05.11 15:03	46.7515	+0.2513
05.11 13:03	46.5002	-0.3614
05.11 11:07	46.8616	-0.399
05.11 09:03	47.2028	+0.1831
05.11 07:03	47.0197	-0.1623
05.11 05:03	47.182	+0.2243
05.11 03:05	46.9577	-0.4604
05.11 01:03	47.2599	-0.5808
04.11 23:03	47.8407	+2.0285
04.11 21:03	45.8122	-3.3571
04.11 19:03	49.1693	-1.6989
04.11 17:03	50.8682	-0.0171
04.11 15:03	50.8853	+0.806
04.11 13:03	50.0793	+0.4068
04.11 11:03	49.6725	-0.7739
04.11 09:03	50.4464	+1.3666
04.11 07:03	49.0798	-0.9418
04.11 05:03	50.0216	+2.6443
04.11 03:03	47.3773	+0.322
04.11 01:03	47.0553	+0.1783
03.11 23:03	46.877	+0.0812
03.11 21:03	46.7958	+0.0003
03.11 19:03	46.7955	+1.0771
03.11 17:03	45.7184	+0.7524
03.11 15:50	44.966	+0.047
03.11 13:03	46.3959	-0.2423
03.11 11:03	46.6382	-1.0181
03.11 09:03	47.6563	+0.2747
03.11 07:03	47.3816	+0.9157
03.11 05:03	46.4659

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 37.3073

макс: 52.9173

за месяц:

41.4814

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	41.4502	-3.108
08.11.2026	44.5582	-0.4775
07.11.2026	45.0357	+1.0198
06.11.2026	44.0159	-1.4042
05.11.2026	45.4201	-3.5936
04.11.2026	49.0137	+2.5456
03.11.2026	46.4681	+1.5885
02.11.2026	44.8796	+0.6828
01.11.2026	44.1968	-0.0278
31.10.2026	44.2246	-2.2159
30.10.2026	46.4405	-2.8624
29.10.2026	49.3029	+0.5267
28.10.2026	48.7762	+0.4931
27.10.2026	48.2831	-1.2175
26.10.2026	49.5006	-0.184
25.10.2026	49.6846	+0.1725
24.10.2026	49.5121	+1.6079
23.10.2026	47.9042	-2.5579
22.10.2026	50.4621	+0.62
21.10.2026	49.8421	-2.5095
20.10.2026	52.3516	-0.5657
19.10.2026	52.9173	+0.2096
18.10.2026	52.7077	+2.5489
17.10.2026	50.1588	+2.1474
16.10.2026	48.0114	+0.2293
15.10.2026	47.7821	+3.0233
14.10.2026	44.7588	+2.3295
13.10.2026	42.4293	-0.4307
12.10.2026	42.86	+1.2325
11.10.2026	41.6275	-0.6783
10.10.2026	42.3058

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 37.3073

макс: 76.8484

за квартал:

41.4814

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	41.4502	-3.108
08.11.2026	44.5582	-0.4775
07.11.2026	45.0357	+1.0198
06.11.2026	44.0159	-1.4042
05.11.2026	45.4201	-3.5936
04.11.2026	49.0137	+2.5456
03.11.2026	46.4681	+1.5885
02.11.2026	44.8796	+0.6828
01.11.2026	44.1968	-0.0278
31.10.2026	44.2246	-2.2159
30.10.2026	46.4405	-2.8624
29.10.2026	49.3029	+0.5267
28.10.2026	48.7762	+0.4931
27.10.2026	48.2831	-1.2175
26.10.2026	49.5006	-0.184
25.10.2026	49.6846	+0.1725
24.10.2026	49.5121	+1.6079
23.10.2026	47.9042	-2.5579
22.10.2026	50.4621	+0.62
21.10.2026	49.8421	-2.5095
20.10.2026	52.3516	-0.5657
19.10.2026	52.9173	+0.2096
18.10.2026	52.7077	+2.5489
17.10.2026	50.1588	+2.1474
16.10.2026	48.0114	+0.2293
15.10.2026	47.7821	+3.0233
14.10.2026	44.7588	+2.3295
13.10.2026	42.4293	-0.4307
12.10.2026	42.86	+1.2325
11.10.2026	41.6275	-0.6783
10.10.2026	42.3058	-0.2479
09.10.2026	42.5537	-3.8369
08.10.2026	46.3906	+0.5525
07.10.2026	45.8381	+1.5769
06.10.2026	44.2612	+2.5449
05.10.2026	41.7163	-0.3447
04.10.2026	42.061	-3.3316
02.10.2026	45.3926	+2.4104
01.10.2026	42.9822	-0.6105
30.09.2026	43.5927	-3.7
29.09.2026	47.2927	+0.8104
28.09.2026	46.4823	+2.8769
27.09.2026	43.6054	-2.5201
25.09.2026	46.1255	+0.6784
24.09.2026	45.4471	+2.8712
23.09.2026	42.5759	-3.4902
22.09.2026	46.0661	-3.6261
21.09.2026	49.6922	-2.9561
20.09.2026	52.6483	-0.9321
19.09.2026	53.5804	-2.442
18.09.2026	56.0224	-3.2204
17.09.2026	59.2428	-0.2438
16.09.2026	59.4866	+0.3158
15.09.2026	59.1708	+0.5633
14.09.2026	58.6075	-0.0102
13.09.2026	58.6177	+1.5765
12.09.2026	57.0412	-4.2101
11.09.2026	61.2513	+0.289
10.09.2026	60.9623	+1.0179
09.09.2026	59.9444	+2.0421
08.09.2026	57.9023	-0.0789
07.09.2026	57.9812	-1.0448
06.09.2026	59.026	+0.5421
05.09.2026	58.4839	+0.3414
04.09.2026	58.1425	-4.9842
03.09.2026	63.1267	-2.6973
02.09.2026	65.824	-1.1433
01.09.2026	66.9673	+0.5957
31.08.2026	66.3716	+1.2381
30.08.2026	65.1335	+2.1021
29.08.2026	63.0314	+1.848
28.08.2026	61.1834	-1.9333
27.08.2026	63.1167	-3.6603
26.08.2026	66.777	-3.6696
23.08.2026	70.4466	+4.4774
22.08.2026	65.9692	+1.198
21.08.2026	64.7712	-5.2806
20.08.2026	70.0518	-6.0357
19.08.2026	76.0875	+1.1366
18.08.2026	74.9509	+1.9663
17.08.2026	72.9846	-0.8593
16.08.2026	73.8439	-1.2078
15.08.2026	75.0517	-1.7967
14.08.2026	76.8484	+2.243
13.08.2026	74.6054	+2.5132
12.08.2026	72.0922	+4.8105
11.08.2026	67.2817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот