Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Merlin Chain

    Курс Dai (DAI) к Merlin Chain (MERL)

    Обновлено: 07.11.2026 23:30:01Dai

    =
    Калькулятор DAI - MERL / Обратный расчет: курс Merlin Chain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно merlin chain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.1488
      макс: 34.3398
      за сутки:
      33.7796  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:3033.7796-0.0159
      07.11 23:2033.7955-0.0355
      07.11 23:1033.831-0.012
      07.11 23:0333.843+0.0053
      07.11 23:0033.8377-0.0095
      07.11 22:5033.8472-0.0496
      07.11 22:4033.8968+0.0302
      07.11 22:3033.8666+0.0493
      07.11 22:2033.8173+0.0524
      07.11 22:1033.7649-0.0881
      07.11 22:0033.853-0.0797
      07.11 21:5033.9327-0.0562
      07.11 21:4033.9889+0.0163
      07.11 21:3033.9726+0.0202
      07.11 21:2033.9524-0.0688
      07.11 21:1034.0212-0.061
      07.11 21:0334.0822+0.0441
      07.11 21:0034.0381+0.0006
      07.11 20:5034.0375+0.0051
      07.11 20:4034.0324-0.0667
      07.11 20:3034.0991+0.0581
      07.11 20:2034.041+0.0809
      07.11 20:1033.9601+0.1247
      07.11 20:0033.8354+0.0026
      07.11 19:5033.8328+0.0272
      07.11 19:4033.8056-0.0608
      07.11 19:3033.8664-0.0663
      07.11 19:2033.9327+0.1071
      07.11 19:1033.8256-0.117
      07.11 19:0333.9426-0.1037
      07.11 19:0034.0463-0.0952
      07.11 18:5034.1415+0.0915
      07.11 18:4034.05-0.0012
      07.11 18:3034.0512-0.0117
      07.11 18:2034.0629+0.1777
      07.11 18:1033.8852-0.0309
      07.11 18:0033.9161+0.0579
      07.11 17:5033.8582-0.0444
      07.11 17:4033.9026+0.0468
      07.11 17:3033.8558-0.1024
      07.11 17:2033.9582-0.0287
      07.11 17:1033.9869-0.2672
      07.11 17:0334.2541-0.0857
      07.11 17:0034.3398+0.0261
      07.11 16:2034.3137+0.026
      07.11 16:1034.2877+0.0873
      07.11 16:0034.2004+0.0072
      07.11 15:5034.1932-0.0726
      07.11 15:4034.2658+0.0505
      07.11 15:3034.2153+0.0288
      07.11 15:2034.1865+0.0097
      07.11 15:1034.1768+0.0493
      07.11 15:0334.1275+0.0179
      07.11 15:0034.1096+0.0618
      07.11 14:5034.0478-0.0427
      07.11 14:4034.0905-0.0303
      07.11 14:3034.1208+0.041
      07.11 14:2034.0798+0.1595
      07.11 14:1033.9203+0.0291
      07.11 14:0033.8912+0.0269
      07.11 13:5033.8643+0.0048
      07.11 13:4033.8595+0.0507
      07.11 13:3033.8088+0.0626
      07.11 13:2033.7462-0.1172
      07.11 13:1033.8634-0.0151
      07.11 13:0333.8785-0.033
      07.11 13:0033.9115+0.0732
      07.11 12:5033.8383+0.0625
      07.11 12:4033.7758+0.0632
      07.11 12:3033.7126-0.0341
      07.11 12:2033.7467+0.0279
      07.11 12:1033.7188-0.0009
      07.11 12:0033.7197-0.0176
      07.11 11:5033.7373-0.105
      07.11 11:4033.8423-0.0829
      07.11 11:3033.9252-0.0163
      07.11 11:2033.9415+0.0819
      07.11 11:1033.8596+0.0087
      07.11 11:0333.8509+0.0153
      07.11 11:0033.8356-0.0993
      07.11 10:5033.9349+0.012
      07.11 10:4033.9229+0.111
      07.11 10:3033.8119+0.0853
      07.11 10:2033.7266+0.021
      07.11 10:1033.7056+0.028
      07.11 10:0033.6776-0.0497
      07.11 09:5033.7273+0.0384
      07.11 09:4033.6889+0.0639
      07.11 09:3033.625+0.0882
      07.11 09:2033.5368+0.1231
      07.11 09:1033.4137+0.0465
      07.11 09:0333.3672+0.0011
      07.11 09:0033.3661-0.0026
      07.11 08:5033.3687-0.0675
      07.11 08:4033.4362-0.1057
      07.11 08:3033.5419+0.061
      07.11 08:2033.4809-0.0192
      07.11 08:1033.5001-0.0463
      07.11 08:0033.5464+0.0364
      07.11 07:5033.51+0.0529
      07.11 07:4033.4571+0.0047
      07.11 07:3033.4524-0.0921
      07.11 07:2033.5445-0.1146
      07.11 07:1033.6591-0.0456
      07.11 07:0333.7047+0.0489
      07.11 07:0033.6558+0.0163
      07.11 06:5033.6395+0.1853
      07.11 06:4033.4542+0.1366
      07.11 06:3033.3176-0.06
      07.11 06:2033.3776+0.0391
      07.11 06:1033.3385+0.031
      07.11 06:0033.3075+0.0984
      07.11 05:5033.2091+0.0069
      07.11 05:4033.2022-0.0435
      07.11 05:3033.2457+0.022
      07.11 05:2033.2237+0.0565
      07.11 05:1033.1672+0.0111
      07.11 05:0333.1561-0.0003
      07.11 05:0033.1564+0.0076
      07.11 04:5033.1488-0.0957
      07.11 04:4033.2445-0.089
      07.11 04:3033.3335+0.0609
      07.11 04:2033.2726-0.0596
      07.11 04:1033.3322+0.0044
      07.11 04:0033.3278-0.0556
      07.11 03:5033.3834+0.0507
      07.11 03:4033.3327+0.0219
      07.11 03:3033.3108+0.0289
      07.11 03:2033.2819-0.1505
      07.11 03:1033.4324+0.0617
      07.11 03:0333.3707-0.0109
      07.11 03:0033.3816-0.073
      07.11 02:5033.4546-0.009
      07.11 02:4033.4636-0.0833
      07.11 02:3033.5469+0.0088
      07.11 02:2033.5381+0.121
      07.11 02:1033.4171+0.03
      07.11 02:0033.3871-0.2177
      07.11 01:5033.6048+0.2264
      07.11 01:4033.3784-0.0409
      07.11 01:3033.4193-0.1063
      07.11 01:2033.5256+0.0207
      07.11 01:1033.5049-0.0556
      07.11 01:0333.5605+0.0224
      07.11 01:0033.5381-0.0569
      07.11 00:5033.595-0.0397
      07.11 00:4033.6347+0.0725
      07.11 00:3033.5622+0.0927
      07.11 00:2033.4695+0.0301
      07.11 00:1033.4394+0.0681
      07.11 00:0033.3713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.0966
      макс: 37.9403
      за неделю:
        33.7796

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:3033.7796-0.0095
      07.11 22:5033.8472-0.0797
      07.11 21:5033.9327+0.0006
      07.11 20:5034.0375+0.0026
      07.11 19:5033.8328-0.0952
      07.11 18:5034.1415+0.0579
      07.11 17:5033.8582+0.0261
      07.11 16:2034.3137+0.0072
      07.11 15:5034.1932+0.0618
      07.11 14:5034.0478+0.0269
      07.11 13:5033.8643+0.0732
      07.11 12:5033.8383-0.0176
      07.11 11:5033.7373-0.0993
      07.11 10:5033.9349-0.0497
      07.11 09:5033.7273-0.0026
      07.11 08:5033.3687+0.0364
      07.11 07:5033.51+0.0163
      07.11 06:5033.6395+0.0984
      07.11 05:5033.2091+0.0076
      07.11 04:5033.1488-0.0556
      07.11 03:5033.3834-0.073
      07.11 02:5033.4546-0.2177
      07.11 01:5033.6048-0.0569
      07.11 00:5033.595-0.0629
      06.11 23:5033.4342-0.1521
      06.11 22:5033.1568+0.0752
      06.11 21:5033.7157-0.0608
      06.11 20:4034.2795-0.0964
      06.11 19:5033.826+0.2792
      06.11 18:5033.4665+0.3165
      06.11 17:5033.2495+0.0164
      06.11 16:5033.2462+0.1283
      06.11 15:5032.9995+0.1556
      06.11 14:5032.6396+0.0701
      06.11 13:5032.175-0.0276
      06.11 12:5032.2446-0.0048
      06.11 11:5032.4716-0.0362
      06.11 10:5032.3424+0.0254
      06.11 09:5032.0966+0.1028
      06.11 08:5032.3504+0.1332
      06.11 07:5032.2842+0.085
      06.11 06:5032.4076+0.3196
      06.11 05:5032.4929+0.1516
      06.11 04:5032.3347+0.3005
      06.11 03:5032.1634-0.22
      06.11 02:5033.1826+0.1199
      06.11 01:5033.2045+0.086
      06.11 00:5032.9983+0.4378
      05.11 23:5033.072+0.5557
      05.11 22:5032.6489+0.294
      05.11 21:5033.758-1.2977
      05.11 19:0337.9403+3.1163
      05.11 17:0334.824+0.1075
      05.11 15:0334.7165+0.1843
      05.11 13:0334.5322-0.2404
      05.11 11:0734.7726-0.2706
      05.11 09:0334.9956+0.1562
      05.11 07:0334.8394-0.1498
      05.11 05:0334.9892+0.1461
      05.11 03:0534.8431-0.3292
      05.11 01:0335.0596-0.4703
      04.11 23:0335.5299+1.5344
      04.11 21:0333.9955-2.5128
      04.11 19:0336.5083-1.199
      04.11 17:0337.7073-0.0048
      04.11 15:0337.7121+0.5915
      04.11 13:0337.1206+0.2424
      04.11 11:0336.8782-0.5847
      04.11 09:0337.4629+1.0265
      04.11 07:0336.4364-0.7138
      04.11 05:0337.1502+1.8611
      04.11 03:0335.2891+0.2174
      04.11 01:0335.0717+0.1371
      03.11 23:0334.9346+0.0784
      03.11 21:0334.8562-0.0223
      03.11 19:0334.8785+0.8343
      03.11 17:0334.0442+0.5057
      03.11 15:5033.5385+0.0727
      03.11 13:0334.5356-0.2135
      03.11 11:0334.7491-0.7635
      03.11 09:0335.5126+0.1646
      03.11 07:0335.348+0.6995
      03.11 05:0334.6485+0.3241
      03.11 03:0334.3244-0.7024
      03.11 01:0335.0268+0.3748
      03.11 00:1034.652-0.0414
      02.11 23:0334.6934-0.0001
      02.11 22:2034.6935+0.0466
      02.11 21:5034.6469-0.0794
      02.11 20:5034.4649+0.1334
      02.11 19:5033.6222+0.1739
      02.11 18:2034.1874-0.0811
      02.11 17:5034.2685+0.0504
      02.11 16:5033.8071+0.0253
      02.11 15:5033.9816-0.0457
      02.11 14:5033.7705-0.1345
      02.11 13:5033.886+0.0685
      02.11 12:5033.3401+0.0008
      02.11 11:5033.4911+0.0043
      02.11 10:5033.5965-0.0229
      02.11 09:5033.3545-0.0318
      02.11 08:5032.8337+0.0774
      02.11 07:5032.7573-0.0335
      02.11 06:5032.7473+0.0364
      02.11 05:5032.9308+0.1168
      02.11 04:5032.4772+0.0724
      02.11 03:5032.4459-0.0591
      02.11 02:5032.6342-0.0055
      02.11 01:5032.8989-0.096
      02.11 00:5032.8943+0.03
      01.11 23:5033.2052+0.0279
      01.11 22:5033.2695+0.1293
      01.11 21:5033.1746+0.0381
      01.11 20:5032.9435-0.0454
      01.11 19:5033.2238+0.1555
      01.11 18:5032.9833+0.0041
      01.11 17:5032.8355-0.026
      01.11 16:5032.5687+0.0205
      01.11 15:5033.1655-0.038
      01.11 14:5033.0008+0.054
      01.11 13:5032.7095+0.0603
      01.11 12:5032.8093+0.0319
      01.11 11:5032.9597-0.0278
      01.11 10:5032.8701+0.0061
      01.11 09:5032.9571-0.0565
      01.11 08:5033.1852-0.08
      01.11 07:5033.1514-0.0089
      01.11 06:5033.0721+0.0994
      01.11 05:5033.1671+0.1313
      01.11 04:5033.0554-0.0748
      01.11 03:5033.1609-0.0395
      01.11 02:5033.1755-0.0724
      01.11 01:5033.2302-0.0847
      01.11 00:5033.1949+0.089
      31.10 23:5033.1418
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 31.4546
      макс: 39.7333
      за месяц:
        33.7796
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202632.9225-0.8238
      05.11.202633.7463-2.6242
      04.11.202636.3705+1.7679
      03.11.202634.6026+1.1821
      02.11.202633.4205+0.418
      01.11.202633.0025-0.0194
      31.10.202633.0219-1.6565
      30.10.202634.6784-2.2789
      29.10.202636.9573+0.2666
      28.10.202636.6907+0.4644
      27.10.202636.2263-0.8688
      26.10.202637.0951-0.0342
      25.10.202637.1293+0.1276
      24.10.202637.0017+1.1972
      23.10.202635.8045-1.9487
      22.10.202637.7532+0.552
      21.10.202637.2012-1.845
      20.10.202639.0462-0.6871
      19.10.202639.7333+0.1973
      18.10.202639.536+1.9071
      17.10.202637.6289+1.6995
      16.10.202635.9294-0.0917
      15.10.202636.0211+2.023
      14.10.202633.9981+1.9682
      13.10.202632.0299-0.3739
      12.10.202632.4038+0.9492
      11.10.202631.4546-0.5041
      10.10.202631.9587-0.1965
      09.10.202632.1552-2.884
      08.10.202635.0392+0.3416
      07.10.202634.6976
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 31.4546
      макс: 56.6765
      за квартал:
        33.7796
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202632.9225-0.8238
      05.11.202633.7463-2.6242
      04.11.202636.3705+1.7679
      03.11.202634.6026+1.1821
      02.11.202633.4205+0.418
      01.11.202633.0025-0.0194
      31.10.202633.0219-1.6565
      30.10.202634.6784-2.2789
      29.10.202636.9573+0.2666
      28.10.202636.6907+0.4644
      27.10.202636.2263-0.8688
      26.10.202637.0951-0.0342
      25.10.202637.1293+0.1276
      24.10.202637.0017+1.1972
      23.10.202635.8045-1.9487
      22.10.202637.7532+0.552
      21.10.202637.2012-1.845
      20.10.202639.0462-0.6871
      19.10.202639.7333+0.1973
      18.10.202639.536+1.9071
      17.10.202637.6289+1.6995
      16.10.202635.9294-0.0917
      15.10.202636.0211+2.023
      14.10.202633.9981+1.9682
      13.10.202632.0299-0.3739
      12.10.202632.4038+0.9492
      11.10.202631.4546-0.5041
      10.10.202631.9587-0.1965
      09.10.202632.1552-2.884
      08.10.202635.0392+0.3416
      07.10.202634.6976+1.3617
      06.10.202633.3359+1.7815
      05.10.202631.5544-0.1813
      04.10.202631.7357-2.5169
      02.10.202634.2526+1.7588
      01.10.202632.4938-0.3293
      30.09.202632.8231-2.9295
      29.09.202635.7526+0.6747
      28.09.202635.0779+2.1801
      27.09.202632.8978-1.9284
      25.09.202634.8262+0.4506
      24.09.202634.3756+2.2822
      23.09.202632.0934-2.3958
      22.09.202634.4892-2.6358
      21.09.202637.125-2.1741
      20.09.202639.2991-0.7001
      19.09.202639.9992-1.937
      18.09.202641.9362-2.4205
      17.09.202644.3567+0.1696
      16.09.202644.1871+0.3267
      15.09.202643.8604+0.3688
      14.09.202643.4916+0.1776
      13.09.202643.314+1.1626
      12.09.202642.1514-3.1266
      11.09.202645.278+0.2154
      10.09.202645.0626+0.8607
      09.09.202644.2019+1.4898
      08.09.202642.7121-0.1065
      07.09.202642.8186-0.8447
      06.09.202643.6633+0.3998
      05.09.202643.2635+0.2545
      04.09.202643.009-3.731
      03.09.202646.74-1.9996
      02.09.202648.7396-0.7066
      01.09.202649.4462+0.5223
      31.08.202648.9239+0.8195
      30.08.202648.1044+1.5415
      29.08.202646.5629+1.4088
      28.08.202645.1541-1.3106
      27.08.202646.4647-2.6762
      26.08.202649.1409-4.569
      25.08.202653.7099+2.0891
      23.08.202651.6208+3.2786
      22.08.202648.3422+0.8206
      21.08.202647.5216-3.8492
      20.08.202651.3708-4.4536
      19.08.202655.8244+0.5007
      18.08.202655.3237+1.505
      17.08.202653.8187-0.7297
      16.08.202654.5484-0.8964
      15.08.202655.4448-1.2317
      14.08.202656.6765+1.4514
      13.08.202655.2251+1.9181
      12.08.202653.307+3.5042
      11.08.202649.8028-1.6066
      10.08.202651.4094-1.1081
      09.08.202652.5175-2.4088
      08.08.202654.9263

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.