Курсы криптовалют к Ethena USDe

Bitcoin 75785.87
Эфириум 2233.84
Tether USDt 0.99982
BNB 696.76
XRP 1.1622
USDC 1.001
Solana 89.647
TRON 0.31979
Zcash 1266.57
Hyperliquid 77.7151
Monero 610.13
Dogecoin 0.07181
UNUS SED LEO 9.3435
Chainlink 10.8702
Cardano 0.18166
Stellar 0.15088
Bitcoin Cash 257.23
NEAR Protocol 3.6574
Dai 1.0005

Все криптовалюты » Ethena USDe » Merlin Chain

Курс Ethena USDe (USDe) к Merlin Chain (MERL)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор USDe - MERL / Обратный расчет: курс Merlin Chain к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно merlin chain, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.9103

макс: 34.2994

за сутки:

33.8014

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	33.8014	+0.0501
07.11 22:10	33.7513	-0.072
07.11 22:00	33.8233	-0.0976
07.11 21:50	33.9209	-0.0371
07.11 21:40	33.958	+0.0149
07.11 21:30	33.9431	+0.0022
07.11 21:20	33.9409	-0.07
07.11 21:10	34.0109	-0.0424
07.11 21:03	34.0533	+0.0461
07.11 21:00	34.0072	+0.0023
07.11 20:50	34.0049	-0.0145
07.11 20:40	34.0194	-0.0463
07.11 20:30	34.0657	+0.0429
07.11 20:20	34.0228	+0.0808
07.11 20:10	33.942	+0.1233
07.11 20:00	33.8187	+0.0254
07.11 19:50	33.7933	+0.0119
07.11 19:40	33.7814	-0.0612
07.11 19:30	33.8426	-0.0673
07.11 19:20	33.9099	+0.1058
07.11 19:10	33.8041	-0.1039
07.11 19:03	33.908	-0.1039
07.11 19:00	34.0119	-0.0554
07.11 18:50	34.0673	+0.0335
07.11 18:40	34.0338	+0.0137
07.11 18:30	34.0201	-0.0183
07.11 18:20	34.0384	+0.1823
07.11 18:10	33.8561	-0.0295
07.11 18:00	33.8856	+0.0545
07.11 17:50	33.8311	-0.0581
07.11 17:40	33.8892	+0.0585
07.11 17:30	33.8307	-0.1019
07.11 17:20	33.9326	-0.0137
07.11 17:10	33.9463	-0.2824
07.11 17:03	34.2287	-0.0707
07.11 17:00	34.2994	+0.0008
07.11 16:20	34.2986	+0.0266
07.11 16:10	34.272	+0.0885
07.11 16:00	34.1835	+0.0165
07.11 15:50	34.167	-0.0697
07.11 15:40	34.2367	+0.046
07.11 15:30	34.1907	+0.0291
07.11 15:20	34.1616	+0.0092
07.11 15:10	34.1524	+0.0341
07.11 15:03	34.1183	+0.0293
07.11 15:00	34.089	+0.0624
07.11 14:50	34.0266	-0.0446
07.11 14:40	34.0712	-0.0284
07.11 14:30	34.0996	+0.0399
07.11 14:20	34.0597	+0.1617
07.11 14:10	33.898	+0.0257
07.11 14:00	33.8723	+0.0257
07.11 13:50	33.8466	+0.0091
07.11 13:40	33.8375	+0.0506
07.11 13:30	33.7869	+0.0669
07.11 13:20	33.72	-0.118
07.11 13:10	33.838	-0.0142
07.11 13:03	33.8522	-0.0341
07.11 13:00	33.8863	+0.0849
07.11 12:50	33.8014	+0.0403
07.11 12:40	33.7611	+0.0608
07.11 12:30	33.7003	-0.0409
07.11 12:20	33.7412	+0.0453
07.11 12:10	33.6959	-0.0164
07.11 12:00	33.7123	-0.001
07.11 11:50	33.7133	-0.1172
07.11 11:40	33.8305	-0.0685
07.11 11:30	33.899	-0.0153
07.11 11:20	33.9143	+0.0695
07.11 11:10	33.8448	+0.0196
07.11 11:03	33.8252	+0.017
07.11 11:00	33.8082	-0.099
07.11 10:50	33.9072	+0.0108
07.11 10:40	33.8964	+0.0937
07.11 10:30	33.8027	+0.0846
07.11 10:20	33.7181	+0.036
07.11 10:10	33.6821	+0.0271
07.11 10:00	33.655	-0.069
07.11 09:50	33.724	+0.0594
07.11 09:40	33.6646	+0.0449
07.11 09:30	33.6197	+0.0862
07.11 09:20	33.5335	+0.128
07.11 09:10	33.4055	+0.0532
07.11 09:03	33.3523	+0.0052
07.11 09:00	33.3471	-0.0132
07.11 08:50	33.3603	-0.0679
07.11 08:40	33.4282	-0.0905
07.11 08:30	33.5187	+0.0459
07.11 08:20	33.4728	-0.0236
07.11 08:10	33.4964	-0.0264
07.11 08:00	33.5228	+0.0352
07.11 07:50	33.4876	+0.0529
07.11 07:40	33.4347	+0.0085
07.11 07:30	33.4262	-0.0938
07.11 07:20	33.52	-0.127
07.11 07:10	33.647	-0.0329
07.11 07:03	33.6799	+0.0491
07.11 07:00	33.6308	+0.0156
07.11 06:50	33.6152	+0.1834
07.11 06:40	33.4318	+0.1351
07.11 06:30	33.2967	-0.0566
07.11 06:20	33.3533	+0.0384
07.11 06:10	33.3149	+0.0295
07.11 06:00	33.2854	+0.0979
07.11 05:50	33.1875	+0.008
07.11 05:40	33.1795	-0.0439
07.11 05:30	33.2234	+0.0213
07.11 05:20	33.2021	+0.0554
07.11 05:10	33.1467	+0.0082
07.11 05:03	33.1385	-0.0309
07.11 05:00	33.1694	+0.0096
07.11 04:50	33.1598	-0.0651
07.11 04:40	33.2249	-0.0737
07.11 04:30	33.2986	+0.0176
07.11 04:20	33.281	-0.0571
07.11 04:10	33.3381	+0.0035
07.11 04:00	33.3346	-0.0142
07.11 03:50	33.3488	+0.0411
07.11 03:40	33.3077	+0.0201
07.11 03:30	33.2876	-0.0009
07.11 03:20	33.2885	-0.124
07.11 03:10	33.4125	+0.0622
07.11 03:03	33.3503	-0.0115
07.11 03:00	33.3618	-0.0918
07.11 02:50	33.4536	+0.0086
07.11 02:40	33.445	-0.0833
07.11 02:30	33.5283	+0.0147
07.11 02:20	33.5136	+0.1157
07.11 02:10	33.3979	+0.0153
07.11 02:00	33.3826	-0.2152
07.11 01:50	33.5978	+0.2206
07.11 01:40	33.3772	-0.0435
07.11 01:30	33.4207	-0.1076
07.11 01:20	33.5283	+0.0225
07.11 01:10	33.5058	-0.051
07.11 01:03	33.5568	+0.0178
07.11 01:00	33.539	-0.0551
07.11 00:50	33.5941	-0.028
07.11 00:40	33.6221	+0.0787
07.11 00:30	33.5434	+0.0912
07.11 00:20	33.4522	+0.0129
07.11 00:10	33.4393	+0.0692
07.11 00:00	33.3701	-0.0599
06.11 23:50	33.43	+0.1481
06.11 23:40	33.2819	+0.0587
06.11 23:30	33.2232	+0.2345
06.11 23:20	32.9887	+0.0784
06.11 23:10	32.9103	-0.0447
06.11 23:03	32.955	-0.0307
06.11 23:00	32.9857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0778

макс: 37.9299

за неделю:

33.8014

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	33.8014	-0.0976
07.11 21:50	33.9209	+0.0023
07.11 20:50	34.0049	+0.0254
07.11 19:50	33.7933	-0.0554
07.11 18:50	34.0673	+0.0545
07.11 17:50	33.8311	+0.0008
07.11 16:20	34.2986	+0.0165
07.11 15:50	34.167	+0.0624
07.11 14:50	34.0266	+0.0257
07.11 13:50	33.8466	+0.0849
07.11 12:50	33.8014	-0.001
07.11 11:50	33.7133	-0.099
07.11 10:50	33.9072	-0.069
07.11 09:50	33.724	-0.0132
07.11 08:50	33.3603	+0.0352
07.11 07:50	33.4876	+0.0156
07.11 06:50	33.6152	+0.0979
07.11 05:50	33.1875	+0.0096
07.11 04:50	33.1598	-0.0142
07.11 03:50	33.3488	-0.0918
07.11 02:50	33.4536	-0.2152
07.11 01:50	33.5978	-0.0551
07.11 00:50	33.5941	-0.0599
06.11 23:50	33.43	-0.1466
06.11 22:50	33.1323	+0.0712
06.11 21:50	33.694	-0.0219
06.11 20:40	34.2135	-0.0734
06.11 19:50	33.7901	+0.3107
06.11 18:50	33.4074	+0.2408
06.11 17:50	33.2577	+0.0199
06.11 16:50	33.2178	+0.1249
06.11 15:50	32.9741	+0.1545
06.11 14:50	32.6191	+0.0699
06.11 13:50	32.1679	-0.0283
06.11 12:50	32.2213	+0.0055
06.11 11:50	32.4467	-0.0308
06.11 10:50	32.32	+0.0238
06.11 09:50	32.0778	+0.0934
06.11 08:50	32.3384	+0.162
06.11 07:50	32.2473	+0.111
06.11 06:50	32.3544	+0.3215
06.11 05:50	32.4757	+0.1521
06.11 04:50	32.3203	+0.3005
06.11 03:50	32.1365	-0.2134
06.11 02:50	33.1465	+0.0906
06.11 01:50	33.173	+0.0942
06.11 00:50	32.9688	+0.4321
05.11 23:50	33.0274	+0.5551
05.11 22:50	32.6215	+0.2747
05.11 21:50	33.733	-1.3365
05.11 19:03	37.9299	+3.1558
05.11 17:03	34.7741	+0.0486
05.11 15:03	34.7255	+0.2001
05.11 13:03	34.5254	-0.2328
05.11 11:07	34.7582	-0.2506
05.11 09:03	34.9672	+0.1443
05.11 07:03	34.8229	-0.1593
05.11 05:03	34.9822	+0.1473
05.11 03:05	34.8349	-0.3546
05.11 01:03	35.0693	-0.4406
04.11 23:03	35.5099	+1.5231
04.11 21:03	33.9868	-2.5041
04.11 19:03	36.4909	-1.1992
04.11 17:03	37.6901	+0.0028
04.11 15:03	37.6873	+0.6091
04.11 13:03	37.0782	+0.2305
04.11 11:03	36.8477	-0.5988
04.11 09:03	37.4465	+1.0251
04.11 07:03	36.4214	-0.7228
04.11 05:03	37.1442	+1.8702
04.11 03:03	35.274	+0.2196
04.11 01:03	35.0544	+0.1412
03.11 23:03	34.9132	+0.0737
03.11 21:03	34.8395	-0.0205
03.11 19:03	34.86	+0.8264
03.11 17:03	34.0336	+0.5234
03.11 15:50	33.5102	+0.075
03.11 13:03	34.5272	-0.1705
03.11 11:03	34.6977	-0.7694
03.11 09:03	35.4671	+0.1785
03.11 07:03	35.2886	+0.6885
03.11 05:03	34.6001	+0.3131
03.11 03:03	34.287	-0.6948
03.11 01:03	34.9818	+0.3701
03.11 00:10	34.6117	-0.0438
02.11 23:03	34.6555	+0.0027
02.11 22:20	34.6528	+0.0414
02.11 21:50	34.6114	-0.0616
02.11 20:50	34.4223	+0.1086
02.11 19:50	33.6098	+0.1845
02.11 18:20	34.1433	-0.0677
02.11 17:50	34.211	+0.0063
02.11 16:50	33.8033	+0.0455
02.11 15:50	33.9153	-0.047
02.11 14:50	33.7273	-0.1373
02.11 13:50	33.8475	+0.0743
02.11 12:50	33.3006	-0.0009
02.11 11:50	33.4572	-0.0068
02.11 10:50	33.5684	-0.0237
02.11 09:50	33.3144	-0.0318
02.11 08:50	32.7957	+0.0778
02.11 07:50	32.7231	-0.036
02.11 06:50	32.707	+0.0313
02.11 05:50	32.8993	+0.1106
02.11 04:50	32.4444	+0.0682
02.11 03:50	32.4042	-0.0545
02.11 02:50	32.5985	-0.0081
02.11 01:50	32.8496	-0.0954
02.11 00:50	32.8474	+0.037
01.11 23:50	33.1647	+0.0227
01.11 22:50	33.1966	+0.1314
01.11 21:50	33.1393	+0.0374
01.11 20:50	32.9093	-0.0605
01.11 19:50	33.1895	+0.1528
01.11 18:50	32.9533	+0.0002
01.11 17:50	32.8092	-0.0371
01.11 16:50	32.5418	+0.018
01.11 15:50	33.1349	-0.0346
01.11 14:50	32.9616	+0.0563
01.11 13:50	32.6696	+0.0648
01.11 12:50	32.7708	+0.0285
01.11 11:50	32.9302	-0.0214
01.11 10:50	32.8339	+0.0017
01.11 09:50	32.9239	-0.0571
01.11 08:50	33.1384	-0.0823
01.11 07:50	33.1194	-0.0099
01.11 06:50	33.0212	+0.1012
01.11 05:50	33.1303	+0.1238
01.11 04:50	33.0281	-0.0716
01.11 03:50	33.1217	-0.0472
01.11 02:50	33.1423	-0.065
01.11 01:50	33.1873	-0.075
01.11 00:50	33.1607	+0.0901
31.10 23:50	33.1081	+0.0709
31.10 22:50	32.9048

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 31.4417

макс: 39.7322

за месяц:

33.8014

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	32.9007	-0.8239
05.11.2026	33.7246	-2.6278
04.11.2026	36.3524	+1.7769
03.11.2026	34.5755	+1.1947
02.11.2026	33.3808	+0.4167
01.11.2026	32.9641	-0.0242
31.10.2026	32.9883	-1.6368
30.10.2026	34.6251	-2.3244
29.10.2026	36.9495	+0.2663
28.10.2026	36.6832	+0.4624
27.10.2026	36.2208	-0.8672
26.10.2026	37.088	-0.0389
25.10.2026	37.1269	+0.1294
24.10.2026	36.9975	+1.194
23.10.2026	35.8035	-1.9419
22.10.2026	37.7454	+0.5495
21.10.2026	37.1959	-1.8493
20.10.2026	39.0452	-0.687
19.10.2026	39.7322	+0.1995
18.10.2026	39.5327	+1.9167
17.10.2026	37.616	+1.7033
16.10.2026	35.9127	-0.0903
15.10.2026	36.003	+2.0104
14.10.2026	33.9926	+1.9706
13.10.2026	32.022	-0.3725
12.10.2026	32.3945	+0.9528
11.10.2026	31.4417	-0.5143
10.10.2026	31.956	-0.1912
09.10.2026	32.1472	-2.8883
08.10.2026	35.0355	+0.3449
07.10.2026	34.6906

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 31.4417

макс: 56.6871

за квартал:

33.8014

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	32.9007	-0.8239
05.11.2026	33.7246	-2.6278
04.11.2026	36.3524	+1.7769
03.11.2026	34.5755	+1.1947
02.11.2026	33.3808	+0.4167
01.11.2026	32.9641	-0.0242
31.10.2026	32.9883	-1.6368
30.10.2026	34.6251	-2.3244
29.10.2026	36.9495	+0.2663
28.10.2026	36.6832	+0.4624
27.10.2026	36.2208	-0.8672
26.10.2026	37.088	-0.0389
25.10.2026	37.1269	+0.1294
24.10.2026	36.9975	+1.194
23.10.2026	35.8035	-1.9419
22.10.2026	37.7454	+0.5495
21.10.2026	37.1959	-1.8493
20.10.2026	39.0452	-0.687
19.10.2026	39.7322	+0.1995
18.10.2026	39.5327	+1.9167
17.10.2026	37.616	+1.7033
16.10.2026	35.9127	-0.0903
15.10.2026	36.003	+2.0104
14.10.2026	33.9926	+1.9706
13.10.2026	32.022	-0.3725
12.10.2026	32.3945	+0.9528
11.10.2026	31.4417	-0.5143
10.10.2026	31.956	-0.1912
09.10.2026	32.1472	-2.8883
08.10.2026	35.0355	+0.3449
07.10.2026	34.6906	+1.3532
06.10.2026	33.3374	+1.7839
05.10.2026	31.5535	-0.2121
04.10.2026	31.7656	-2.4913
02.10.2026	34.2569	+1.7603
01.10.2026	32.4966	-0.325
30.09.2026	32.8216	-2.9311
29.09.2026	35.7527	+0.6749
28.09.2026	35.0778	+2.1625
27.09.2026	32.9153	-1.9126
25.09.2026	34.8279	+0.4526
24.09.2026	34.3753	+2.2805
23.09.2026	32.0948	-2.4127
22.09.2026	34.5075	-2.6315
21.09.2026	37.139	-2.1681
20.09.2026	39.3071	-0.6931
19.09.2026	40.0002	-1.9298
18.09.2026	41.93	-2.4216
17.09.2026	44.3516	+0.1838
16.09.2026	44.1678	+0.3147
15.09.2026	43.8531	+0.3611
14.09.2026	43.492	+0.1731
13.09.2026	43.3189	+1.1609
12.09.2026	42.158	-3.1196
11.09.2026	45.2776	+0.2137
10.09.2026	45.0639	+0.8619
09.09.2026	44.202	+1.4852
08.09.2026	42.7168	-0.0924
07.09.2026	42.8092	-0.853
06.09.2026	43.6622	+0.4014
05.09.2026	43.2608	+0.2589
04.09.2026	43.0019	-3.7316
03.09.2026	46.7335	-1.9937
02.09.2026	48.7272	-0.7115
01.09.2026	49.4387	+0.5143
31.08.2026	48.9244	+0.7953
30.08.2026	48.1291	+1.5556
29.08.2026	46.5735	+1.4168
28.08.2026	45.1567	-1.3026
27.08.2026	46.4593	-2.6776
26.08.2026	49.1369	-4.5698
25.08.2026	53.7067	+2.0831
23.08.2026	51.6236	+3.277
22.08.2026	48.3466	+0.8204
21.08.2026	47.5262	-3.8519
20.08.2026	51.3781	-4.4535
19.08.2026	55.8316	+0.4935
18.08.2026	55.3381	+1.5034
17.08.2026	53.8347	-0.7259
16.08.2026	54.5606	-0.8947
15.08.2026	55.4553	-1.2318
14.08.2026	56.6871	+1.4479
13.08.2026	55.2392	+1.91
12.08.2026	53.3292	+3.5185
11.08.2026	49.8107	-1.605
10.08.2026	51.4157	-1.1086
09.08.2026	52.5243	-2.4135
08.08.2026	54.9378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот