Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MetFi
- Биткоин 62570.87
- Эфириум 3010.33
- Tether 0.99973
- Binance Coin 584.4
- Solana 146.33
- USD Coin 0.99986
- Рипл 0.52652
- Lido Staked ETH 3009.03
- Dogecoin 0.14879
- Tokamak Network 5.809
- Cardano 0.46013
- SHIBA INU 2.298E-5
- Avalanche 34.7079
- TRON 0.1234
- Wrapped TRON 0.12313
- Polkadot 7.0887
- Wrapped Bitcoin 62453.14
- Bitcoin Cash 458.96
- ChainLink 13.98
- NEAR Protocol 7.0073
Курс фунта стерлингов к MetFi
Обновлено: 08.05.2024 21:00:01
= | ||
Калькулятор GBP - METFI / Обратный расчет: курс MetFi к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно metfi, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92767макс: 0.97078за сутки:
0.93047 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 21:00 0.93047 +1.0E-5 08.05 20:50 0.93046 -0.00233 08.05 20:40 0.93279 +0.00141 08.05 20:30 0.93138 -0.0014 08.05 20:20 0.93278 -0.0004 08.05 20:10 0.93318 -0.00101 08.05 20:03 0.93419 +8.0E-5 08.05 20:00 0.93411 -0.00107 08.05 19:50 0.93518 -0.00015 08.05 19:40 0.93533 -0.0005 08.05 19:30 0.93583 -0.00016 08.05 19:20 0.93599 -0.00016 08.05 19:10 0.93615 +0.0003 08.05 19:00 0.93585 +0.00017 08.05 18:50 0.93568 -1.0E-5 08.05 18:40 0.93569 -0.00013 08.05 18:30 0.93582 +0.00497 08.05 18:20 0.93085 +0.00233 08.05 18:10 0.92852 +0.00085 08.05 18:03 0.92767 -0.00063 08.05 18:00 0.9283 -0.00627 08.05 17:50 0.93457 -0.0027 08.05 17:40 0.93727 -4.0E-5 08.05 17:30 0.93731 +0.00019 08.05 17:20 0.93712 -0.00027 08.05 17:10 0.93739 +8.0E-5 08.05 17:00 0.93731 +0.00038 08.05 16:50 0.93693 +0.00126 08.05 16:40 0.93567 +0.00036 08.05 16:30 0.93531 -0.00121 08.05 16:20 0.93652 +0.00055 08.05 16:10 0.93597 +0.00022 08.05 16:03 0.93575 -0.00013 08.05 16:00 0.93588 -0.00095 08.05 15:50 0.93683 +0.00028 08.05 15:40 0.93655 +2.0E-5 08.05 15:30 0.93653 +0.00171 08.05 15:20 0.93482 -0.00126 08.05 15:10 0.93608 -0.00183 08.05 15:00 0.93791 +0.00013 08.05 14:50 0.93778 -0.00103 08.05 14:40 0.93881 -0.00096 08.05 14:30 0.93977 +0.00297 08.05 14:20 0.9368 -0.00011 08.05 14:10 0.93691 -9.0E-5 08.05 14:03 0.937 -3.0E-5 08.05 14:00 0.93703 -0.02367 08.05 12:50 0.9607 +0.00058 08.05 12:40 0.96012 -0.00025 08.05 12:30 0.96037 -0.00055 08.05 12:20 0.96092 -0.00152 08.05 12:10 0.96244 -0.00079 08.05 12:03 0.96323 -0.00055 08.05 12:00 0.96378 -0.00067 08.05 11:50 0.96445 -0.00194 08.05 11:40 0.96639 +0.00452 08.05 11:30 0.96187 -0.00114 08.05 11:20 0.96301 -0.00037 08.05 11:10 0.96338 -0.00157 08.05 11:00 0.96495 +0.00121 08.05 10:50 0.96374 -0.00047 08.05 10:40 0.96421 +0.00073 08.05 10:30 0.96348 -0.00216 08.05 10:20 0.96564 -0.00038 08.05 10:10 0.96602 +0.0007 08.05 10:03 0.96532 -0.0005 08.05 10:00 0.96582 +0.00061 08.05 09:50 0.96521 -0.00011 08.05 09:40 0.96532 +0.00314 08.05 09:30 0.96218 +0.00207 08.05 09:20 0.96011 -0.00016 08.05 09:10 0.96027 +3.0E-5 08.05 09:00 0.96024 +1.0E-5 08.05 08:50 0.96023 -0.00022 08.05 08:40 0.96045 +0.00021 08.05 08:30 0.96024 +0.00144 08.05 08:20 0.9588 -5.0E-5 08.05 08:10 0.95885 -0.00036 08.05 08:03 0.95921 -7.0E-5 08.05 08:00 0.95928 +0.00035 08.05 07:50 0.95893 +0.00148 08.05 07:40 0.95745 +0.00193 08.05 07:30 0.95552 +0.00015 08.05 07:20 0.95537 -0.00511 08.05 07:10 0.96048 -0.00026 08.05 07:00 0.96074 -0.00072 08.05 06:50 0.96146 -0.0005 08.05 06:40 0.96196 +0.0001 08.05 06:30 0.96186 +0.00034 08.05 06:20 0.96152 -0.00014 08.05 06:10 0.96166 +0.00039 08.05 06:03 0.96127 -0.00041 08.05 06:00 0.96168 -0.00026 08.05 05:50 0.96194 +6.0E-5 08.05 05:40 0.96188 -0.00031 08.05 05:30 0.96219 +5.0E-5 08.05 05:20 0.96214 -0.00046 08.05 05:10 0.9626 -0.00411 08.05 05:00 0.96671 -0.00385 08.05 04:50 0.97056 +0.00069 08.05 04:40 0.96987 +0.00015 08.05 04:30 0.96972 +0.00016 08.05 04:20 0.96956 +4.0E-5 08.05 04:10 0.96952 -0.00024 08.05 04:03 0.96976 +2.0E-5 08.05 04:00 0.96974 -0.00065 08.05 03:50 0.97039 -0.00014 08.05 03:40 0.97053 +0.00136 08.05 03:30 0.96917 -0.00034 08.05 03:20 0.96951 +0.00052 08.05 03:10 0.96899 -0.00179 08.05 03:00 0.97078 +0.00033 08.05 02:50 0.97045 +5.0E-5 08.05 02:40 0.9704 -0.00023 08.05 02:20 0.97063 +0.00097 08.05 02:10 0.96966 +0.00107 08.05 02:03 0.96859 -0.00022 08.05 02:00 0.96881 -0.00078 08.05 01:50 0.96959 -0.00059 08.05 01:40 0.97018 -0.00036 08.05 01:30 0.97054 +0.00053 08.05 01:20 0.97001 +0.00824 08.05 01:10 0.96177 -0.00014 08.05 01:00 0.96191 -0.00013 08.05 00:50 0.96204 +0.00013 08.05 00:40 0.96191 - 08.05 00:30 0.96191 -0.0016 08.05 00:20 0.96351 -0.00121 08.05 00:10 0.96472 - 08.05 00:03 0.96472 +0.0001 08.05 00:00 0.96462 +0.00011 07.05 23:50 0.96451 -0.00025 07.05 23:40 0.96476 +0.00023 07.05 23:30 0.96453 -0.00017 07.05 23:20 0.9647 -0.00014 07.05 23:10 0.96484 +0.00131 07.05 23:00 0.96353 +2.0E-5 07.05 22:50 0.96351 +2.0E-5 07.05 22:40 0.96349 -0.00035 07.05 22:30 0.96384 -5.0E-5 07.05 22:20 0.96389 +3.0E-5 07.05 22:10 0.96386 +0.00034 07.05 22:03 0.96352 -0.00012 07.05 22:00 0.96364 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88721макс: 0.97302за неделю:
0.93047 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 21:00 0.93047 +1.0E-5 08.05 20:50 0.93046 -0.00107 08.05 19:50 0.93518 +0.00017 08.05 18:50 0.93568 -0.00627 08.05 17:50 0.93457 +0.00038 08.05 16:50 0.93693 -0.00095 08.05 15:50 0.93683 +0.00013 08.05 14:50 0.93778 -0.02367 08.05 12:50 0.9607 -0.00067 08.05 11:50 0.96445 +0.00121 08.05 10:50 0.96374 +0.00061 08.05 09:50 0.96521 +1.0E-5 08.05 08:50 0.96023 +0.00035 08.05 07:50 0.95893 -0.00072 08.05 06:50 0.96146 -0.00026 08.05 05:50 0.96194 -0.00385 08.05 04:50 0.97056 -0.00065 08.05 03:50 0.97039 +0.00033 08.05 02:50 0.97045 -0.00078 08.05 01:50 0.96959 -0.00013 08.05 00:50 0.96204 +0.00011 07.05 23:50 0.96451 +2.0E-5 07.05 22:50 0.96351 -0.001 07.05 21:50 0.96464 +0.00018 07.05 20:50 0.95987 -0.00048 07.05 19:50 0.96051 -0.00221 07.05 18:50 0.96169 -0.00077 07.05 17:50 0.96824 +0.00418 07.05 16:50 0.96222 -0.00023 07.05 15:50 0.96763 +0.00237 07.05 14:50 0.96454 -0.00023 07.05 13:50 0.95714 -0.0005 07.05 12:50 0.9523 -0.00048 07.05 11:50 0.95563 -0.0003 07.05 10:50 0.95931 -0.00144 07.05 09:50 0.96103 +0.00024 07.05 08:50 0.96214 -0.00035 07.05 07:50 0.96095 -0.00019 07.05 06:50 0.96658 -0.00016 07.05 05:50 0.96225 -0.00127 07.05 04:50 0.96278 +6.0E-5 07.05 03:50 0.96448 +0.00233 07.05 02:50 0.96794 -0.00013 07.05 01:50 0.9615 +8.0E-5 07.05 00:50 0.96473 -0.00118 06.05 23:50 0.96621 -0.0006 06.05 22:50 0.97226 -5.0E-5 06.05 21:50 0.96811 +0.00048 06.05 20:50 0.96829 -0.00108 06.05 19:50 0.97024 -0.00164 06.05 18:50 0.97199 -0.00122 06.05 17:50 0.9676 -0.00643 06.05 16:50 0.97302 +0.00321 06.05 15:50 0.96966 +0.00034 06.05 14:50 0.96925 +0.00354 06.05 13:50 0.97114 +0.00058 06.05 12:50 0.96393 -0.00031 06.05 11:50 0.93551 +0.00129 06.05 10:50 0.94613 +0.00103 06.05 09:50 0.94513 -0.0003 06.05 08:50 0.94584 -0.00023 06.05 07:50 0.94672 -0.00064 06.05 06:50 0.94682 +0.0004 06.05 05:50 0.94313 +0.00072 06.05 04:50 0.943 -0.00024 06.05 03:50 0.94188 -0.00029 06.05 02:50 0.95132 +0.00014 06.05 01:50 0.94977 +0.00046 06.05 00:50 0.94706 +0.00023 05.05 23:50 0.9462 +0.0001 05.05 22:50 0.94407 -0.00015 05.05 21:50 0.94221 +0.00034 05.05 20:50 0.93961 -0.00036 05.05 19:50 0.9386 +0.00014 05.05 18:50 0.93699 -0.00041 05.05 17:50 0.93903 -9.0E-5 05.05 16:50 0.93955 -0.00033 05.05 15:50 0.93877 -0.00144 05.05 14:50 0.94192 -0.0009 05.05 13:50 0.93569 +0.00018 05.05 12:50 0.93593 -0.00069 05.05 11:50 0.93037 +0.00202 05.05 10:50 0.9166 +0.00041 05.05 09:50 0.9076 +0.00054 05.05 08:50 0.90737 -4.0E-5 05.05 07:50 0.90759 +7.0E-5 05.05 06:50 0.90869 -6.0E-5 05.05 05:50 0.90893 +4.0E-5 05.05 04:50 0.90878 -0.00017 05.05 03:50 0.90566 +0.0001 05.05 02:50 0.90413 -1.0E-5 05.05 01:50 0.90371 +0.00107 05.05 00:50 0.90269 +0.0001 04.05 23:50 0.90244 -0.00017 04.05 22:50 0.90257 -3.0E-5 04.05 21:50 0.90276 +0.00034 04.05 20:50 0.90269 -6.0E-5 04.05 19:50 0.90241 +0.00036 04.05 18:50 0.90129 -0.00065 04.05 17:50 0.90195 -0.00096 04.05 16:50 0.90346 +0.00029 04.05 15:50 0.90141 +0.0017 04.05 14:50 0.89993 -0.00283 04.05 13:50 0.8984 +0.00076 04.05 12:50 0.89865 -0.00125 04.05 11:50 0.90536 -0.00273 04.05 10:50 0.89903 -8.0E-5 04.05 09:50 0.89895 -0.00106 04.05 08:50 0.8961 +0.00017 04.05 07:50 0.89023 +0.00034 04.05 06:50 0.88981 -0.00026 04.05 05:50 0.89011 +0.00063 04.05 04:50 0.88721 -0.00017 04.05 03:50 0.89034 -8.0E-5 04.05 02:50 0.89019 -0.0005 04.05 01:50 0.89092 -6.0E-5 04.05 00:50 0.89224 -0.00108 03.05 23:50 0.89399 +0.00022 03.05 22:50 0.90191 +0.00044 03.05 21:50 0.90101 -0.00226 03.05 20:50 0.90319 -0.00057 03.05 19:50 0.90573 +0.00025 03.05 18:50 0.90867 -0.0025 03.05 17:50 0.90819 -0.00408 03.05 16:50 0.911 +0.00146 03.05 15:50 0.918 +8.0E-5 03.05 14:50 0.92734 -0.00012 03.05 13:50 0.92648 +0.00022 03.05 12:50 0.92512 +0.00094 03.05 11:50 0.92385 +9.0E-5 03.05 10:50 0.9242 +0.00159 03.05 09:50 0.92088 +0.00045 03.05 08:50 0.92037 -0.00022 03.05 07:50 0.91943 -4.0E-5 03.05 06:50 0.91757 -0.00033 03.05 05:50 0.92346 +0.00118 03.05 04:50 0.92426 -0.00011 03.05 03:50 0.92473 +0.00011 03.05 02:50 0.92402 +0.00021 03.05 01:50 0.91844 -0.0013 03.05 00:40 0.92037 -0.0012 02.05 23:50 0.92142 -6.0E-5 02.05 22:50 0.91325 +0.00141 02.05 21:50 0.91223 +8.0E-5 02.05 20:50 0.90826 -0.00149 02.05 19:50 0.91177 +0.00158 02.05 18:50 0.91443 +0.00025 02.05 17:50 0.91561 -0.00178 02.05 16:50 0.92011 +0.0019 02.05 15:50 0.91677 -0.00071 02.05 14:50 0.92247 -0.00029 02.05 13:50 0.93012 -0.00159 02.05 12:50 0.93324 -0.00186 02.05 11:50 0.93496 +0.00041 02.05 10:50 0.93717 -0.00025 02.05 09:50 0.93897 -0.00025 02.05 08:50 0.93937 +0.00041 02.05 07:50 0.93889 +0.00043 02.05 06:50 0.93936 -0.00253 02.05 05:50 0.94176 +0.00272 02.05 04:50 0.9387 -0.0016 02.05 03:50 0.93038 +0.00045 02.05 02:50 0.92786 +0.00061 02.05 01:50 0.9294 -7.0E-5 02.05 00:50 0.93219 +0.0008 01.05 23:50 0.93695 -0.00214 01.05 22:50 0.93956 -0.00025 01.05 21:50 0.92476 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.83386макс: 0.97302за месяц:
0.93047 Дата Курс +/- 07.05.2024 0.96408 +0.00271 06.05.2024 0.96137 +0.0306 05.05.2024 0.93077 +0.03179 04.05.2024 0.89898 -0.01192 03.05.2024 0.9109 -0.01155 02.05.2024 0.92245 -0.03476 01.05.2024 0.95721 -0.00465 30.04.2024 0.96186 +0.01994 29.04.2024 0.94192 +0.01695 28.04.2024 0.92497 -0.00925 27.04.2024 0.93422 +0.00539 26.04.2024 0.92883 +0.00409 25.04.2024 0.92474 +0.01685 24.04.2024 0.90789 +0.00561 23.04.2024 0.90228 +0.01994 22.04.2024 0.88234 -0.00968 21.04.2024 0.89202 -0.01507 20.04.2024 0.90709 -0.03605 19.04.2024 0.94314 +0.00236 18.04.2024 0.94078 +0.01347 17.04.2024 0.92731 +0.01505 16.04.2024 0.91226 +0.01473 15.04.2024 0.89753 -0.00657 14.04.2024 0.9041 +0.02292 13.04.2024 0.88118 +0.0409 12.04.2024 0.84028 +0.00642 11.04.2024 0.83386 -0.01595 10.04.2024 0.84981 -0.02272 09.04.2024 0.87253 +0.00011 08.04.2024 0.87242 -0.01778 07.04.2024 0.8902 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 0.96408 +0.00271 06.05.2024 0.96137 +0.0306 05.05.2024 0.93077 +0.03179 04.05.2024 0.89898 -0.01192 03.05.2024 0.9109 -0.01155 02.05.2024 0.92245 -0.03476 01.05.2024 0.95721 -0.00465 30.04.2024 0.96186 +0.01994 29.04.2024 0.94192 +0.01695 28.04.2024 0.92497 -0.00925 27.04.2024 0.93422 +0.00539 26.04.2024 0.92883 +0.00409 25.04.2024 0.92474 +0.01685 24.04.2024 0.90789 +0.00561 23.04.2024 0.90228 +0.01994 22.04.2024 0.88234 -0.00968 21.04.2024 0.89202 -0.01507 20.04.2024 0.90709 -0.03605 19.04.2024 0.94314 +0.00236 18.04.2024 0.94078 +0.01347 17.04.2024 0.92731 +0.01505 16.04.2024 0.91226 +0.01473 15.04.2024 0.89753 -0.00657 14.04.2024 0.9041 +0.02292 13.04.2024 0.88118 +0.0409 12.04.2024 0.84028 +0.00642 11.04.2024 0.83386 -0.01595 10.04.2024 0.84981 -0.02272 09.04.2024 0.87253 +0.00011 08.04.2024 0.87242 -0.01778 07.04.2024 0.8902 -0.01476 06.04.2024 0.90496 +0.01623 05.04.2024 0.88873 +0.00334 04.04.2024 0.88539 -0.00743 03.04.2024 0.89282 +0.01271 02.04.2024 0.88011 +0.0234 01.04.2024 0.85671 +0.00584 31.03.2024 0.85087 +0.0045 30.03.2024 0.84637 +0.00244 29.03.2024 0.84393 -0.01079 28.03.2024 0.85472 +0.00609 27.03.2024 0.84863 +0.04065 26.03.2024 0.80798 -0.00259 25.03.2024 0.81057 -0.02691 24.03.2024 0.83748 -0.01318 23.03.2024 0.85066 -0.00575 22.03.2024 0.85641 +0.01711 21.03.2024 0.8393 -0.01292 20.03.2024 0.85222 -0.0216 19.03.2024 0.87382 +0.06198 18.03.2024 0.81184 +0.00272 17.03.2024 0.80912 +0.02511 16.03.2024 0.78401 +0.02995 15.03.2024 0.75406 +0.02776 14.03.2024 0.7263 -0.00744 13.03.2024 0.73374 -0.01993 12.03.2024 0.75367 -0.00819 11.03.2024 0.76186 -0.00751 10.03.2024 0.76937 +0.00908 09.03.2024 0.76029 +0.01533 08.03.2024 0.74496 -0.00508 07.03.2024 0.75004 +0.03014 06.03.2024 0.7199 +0.04872 05.03.2024 0.67118 +0.0076 04.03.2024 0.66358 -0.00538 03.03.2024 0.66896 +0.0064 02.03.2024 0.66256 +0.0075 01.03.2024 0.65506 +0.00959 29.02.2024 0.64547 -0.01867 28.02.2024 0.66414 -0.02206 27.02.2024 0.6862 -0.0051 26.02.2024 0.6913 +0.00853 25.02.2024 0.68277 +0.0175 24.02.2024 0.66527 -0.03885 23.02.2024 0.70412 -0.03538 22.02.2024 0.7395 +0.07237 21.02.2024 0.66713 -0.00171 20.02.2024 0.66884 +0.0034 19.02.2024 0.66544 -0.00256 18.02.2024 0.668 -0.00302 17.02.2024 0.67102 +0.0166 16.02.2024 0.65442 +0.02806 15.02.2024 0.62636 -0.00288 14.02.2024 0.62924 -0.00793 13.02.2024 0.63717 +0.00235 12.02.2024 0.63482 +0.00031 11.02.2024 0.63451 -0.00471 10.02.2024 0.63922 -0.00932 09.02.2024 0.64854 +0.01147 08.02.2024 0.63707 +0.63707 07.02.2024 0