Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 62281.18
- Эфириум 3006.03
- Tether 0.99992
- Binance Coin 582.22
- Solana 145.55
- USD Coin 1.0001
- Рипл 0.52829
- Lido Staked ETH 3003.26
- Dogecoin 0.14816
- Tokamak Network 5.7938
- Cardano 0.46575
- SHIBA INU 2.282E-5
- Avalanche 34.4645
- TRON 0.12322
- Wrapped TRON 0.12283
- Polkadot 7.1135
- Wrapped Bitcoin 62212.46
- Bitcoin Cash 456
- ChainLink 13.9637
- NEAR Protocol 6.9544
Курс MetFi к фунту стерлингов
Обновлено: 08.05.2024 19:40:01
Стоимость MetFi (METFI) на текущий момент составляет 1.0691 GBP, а общий объем торгов за 24 часа – 221 227 GBP.
Рыночная капитализация составляет 125 752 881 GBP. За последние 24 часа курс MetFi относительно фунта стерлингов вырос на +2.64%. Изменение за неделю составило +0.27%.
| = | ||
| Калькулятор METFI - GBP / Обратный расчет: курс фунта стерлингов к MetFi | ||
| 67% | 33% |
Графики
Динамика изменения курса metfi относительно фунта стерлингов, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0301макс: 1.078за сутки:
1.0691 Таблица изменений курса metfi : показать
Дата Курс +/- 08.05 19:40 1.0691 +0.0005 08.05 19:30 1.0686 +0.0002 08.05 19:20 1.0684 +0.0002 08.05 19:10 1.0682 -0.0004 08.05 19:00 1.0686 -0.0001 08.05 18:50 1.0687 - 08.05 18:40 1.0687 +0.0001 08.05 18:30 1.0686 -0.0057 08.05 18:20 1.0743 -0.0027 08.05 18:10 1.077 -0.001 08.05 18:03 1.078 +0.0008 08.05 18:00 1.0772 +0.0072 08.05 17:50 1.07 +0.0031 08.05 17:40 1.0669 - 08.05 17:30 1.0669 -0.0002 08.05 17:20 1.0671 +0.0003 08.05 17:10 1.0668 -0.0001 08.05 17:00 1.0669 -0.0004 08.05 16:50 1.0673 -0.0014 08.05 16:40 1.0687 -0.0005 08.05 16:30 1.0692 +0.0014 08.05 16:20 1.0678 -0.0006 08.05 16:10 1.0684 -0.0003 08.05 16:03 1.0687 +0.0002 08.05 16:00 1.0685 +0.0011 08.05 15:50 1.0674 -0.0003 08.05 15:40 1.0677 -0.0001 08.05 15:30 1.0678 -0.0019 08.05 15:20 1.0697 +0.0014 08.05 15:10 1.0683 +0.0021 08.05 15:00 1.0662 -0.0002 08.05 14:50 1.0664 +0.0012 08.05 14:40 1.0652 +0.0011 08.05 14:30 1.0641 -0.0034 08.05 14:20 1.0675 +0.0002 08.05 14:10 1.0673 +0.0001 08.05 14:03 1.0672 - 08.05 14:00 1.0672 +0.0263 08.05 12:50 1.0409 -0.0006 08.05 12:40 1.0415 +0.0002 08.05 12:30 1.0413 +0.0006 08.05 12:20 1.0407 +0.0017 08.05 12:10 1.039 +0.0008 08.05 12:03 1.0382 +0.0006 08.05 12:00 1.0376 +0.0007 08.05 11:50 1.0369 +0.0021 08.05 11:40 1.0348 -0.0048 08.05 11:30 1.0396 +0.0012 08.05 11:20 1.0384 +0.0004 08.05 11:10 1.038 +0.0017 08.05 11:00 1.0363 -0.0013 08.05 10:50 1.0376 +0.0005 08.05 10:40 1.0371 -0.0008 08.05 10:30 1.0379 +0.0023 08.05 10:20 1.0356 +0.0004 08.05 10:10 1.0352 -0.0007 08.05 10:03 1.0359 +0.0005 08.05 10:00 1.0354 -0.0006 08.05 09:50 1.036 +0.0001 08.05 09:40 1.0359 -0.0034 08.05 09:30 1.0393 -0.0023 08.05 09:20 1.0416 +0.0002 08.05 09:10 1.0414 - 08.05 09:00 1.0414 - 08.05 08:50 1.0414 +0.0002 08.05 08:40 1.0412 -0.0002 08.05 08:30 1.0414 -0.0016 08.05 08:20 1.043 +0.0001 08.05 08:10 1.0429 +0.0004 08.05 08:03 1.0425 - 08.05 08:00 1.0425 -0.0003 08.05 07:50 1.0428 -0.0016 08.05 07:40 1.0444 -0.0021 08.05 07:30 1.0465 -0.0002 08.05 07:20 1.0467 +0.0056 08.05 07:10 1.0411 +0.0002 08.05 07:00 1.0409 +0.0008 08.05 06:50 1.0401 +0.0006 08.05 06:40 1.0395 -0.0002 08.05 06:30 1.0397 -0.0003 08.05 06:20 1.04 +0.0001 08.05 06:10 1.0399 -0.0004 08.05 06:03 1.0403 +0.0005 08.05 06:00 1.0398 +0.0002 08.05 05:50 1.0396 - 08.05 05:40 1.0396 +0.0003 08.05 05:30 1.0393 - 08.05 05:20 1.0393 +0.0004 08.05 05:10 1.0389 +0.0045 08.05 05:00 1.0344 +0.0041 08.05 04:50 1.0303 -0.0008 08.05 04:40 1.0311 -0.0001 08.05 04:30 1.0312 -0.0002 08.05 04:20 1.0314 - 08.05 04:10 1.0314 +0.0002 08.05 04:03 1.0312 - 08.05 04:00 1.0312 +0.0007 08.05 03:50 1.0305 +0.0001 08.05 03:40 1.0304 -0.0014 08.05 03:30 1.0318 +0.0004 08.05 03:20 1.0314 -0.0006 08.05 03:10 1.032 +0.0019 08.05 03:00 1.0301 -0.0004 08.05 02:50 1.0305 - 08.05 02:40 1.0305 +0.0002 08.05 02:20 1.0303 -0.001 08.05 02:10 1.0313 -0.0011 08.05 02:03 1.0324 +0.0002 08.05 02:00 1.0322 +0.0008 08.05 01:50 1.0314 +0.0007 08.05 01:40 1.0307 +0.0003 08.05 01:30 1.0304 -0.0005 08.05 01:20 1.0309 -0.0088 08.05 01:10 1.0397 +0.0001 08.05 01:00 1.0396 +0.0001 08.05 00:50 1.0395 -0.0001 08.05 00:40 1.0396 - 08.05 00:30 1.0396 +0.0017 08.05 00:20 1.0379 +0.0013 08.05 00:10 1.0366 - 08.05 00:03 1.0366 -0.0001 08.05 00:00 1.0367 -0.0001 07.05 23:50 1.0368 +0.0003 07.05 23:40 1.0365 -0.0003 07.05 23:30 1.0368 +0.0002 07.05 23:20 1.0366 +0.0002 07.05 23:10 1.0364 -0.0015 07.05 23:00 1.0379 - 07.05 22:50 1.0379 - 07.05 22:40 1.0379 +0.0004 07.05 22:30 1.0375 - 07.05 22:20 1.0375 - 07.05 22:10 1.0375 -0.0004 07.05 22:03 1.0379 +0.0002 07.05 22:00 1.0377 +0.001 07.05 21:50 1.0367 +0.0002 07.05 21:40 1.0365 -0.0049 07.05 21:30 1.0414 - 07.05 21:20 1.0414 -0.0001 07.05 21:10 1.0415 -0.0001 07.05 21:00 1.0416 -0.0002 07.05 20:50 1.0418 - 07.05 20:40 1.0418 +0.0001 07.05 20:30 1.0417 +0.0017 07.05 20:20 1.04 -0.0008 07.05 20:10 1.0408 -0.0007 07.05 20:03 1.0415 -0.0001 07.05 20:00 1.0416 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0277макс: 1.1271за неделю:
1.0691 Таблица изменений курса metfi : показать
Дата Курс +/- 08.05 19:40 1.0691 -0.0001 08.05 18:50 1.0687 +0.0072 08.05 17:50 1.07 -0.0004 08.05 16:50 1.0673 +0.0011 08.05 15:50 1.0674 -0.0002 08.05 14:50 1.0664 +0.0263 08.05 12:50 1.0409 +0.0007 08.05 11:50 1.0369 -0.0013 08.05 10:50 1.0376 -0.0006 08.05 09:50 1.036 - 08.05 08:50 1.0414 -0.0003 08.05 07:50 1.0428 +0.0008 08.05 06:50 1.0401 +0.0002 08.05 05:50 1.0396 +0.0041 08.05 04:50 1.0303 +0.0007 08.05 03:50 1.0305 -0.0004 08.05 02:50 1.0305 +0.0008 08.05 01:50 1.0314 +0.0001 08.05 00:50 1.0395 -0.0001 07.05 23:50 1.0368 - 07.05 22:50 1.0379 +0.001 07.05 21:50 1.0367 -0.0002 07.05 20:50 1.0418 +0.0005 07.05 19:50 1.0411 +0.0024 07.05 18:50 1.0398 +0.0008 07.05 17:50 1.0328 -0.0045 07.05 16:50 1.0393 +0.0002 07.05 15:50 1.0335 -0.0026 07.05 14:50 1.0368 +0.0002 07.05 13:50 1.0448 +0.0005 07.05 12:50 1.0501 +0.0006 07.05 11:50 1.0464 +0.0003 07.05 10:50 1.0424 +0.0015 07.05 09:50 1.0406 -0.0003 07.05 08:50 1.0394 +0.0004 07.05 07:50 1.0406 +0.0002 07.05 06:50 1.0346 +0.0002 07.05 05:50 1.0392 +0.0013 07.05 04:50 1.0387 - 07.05 03:50 1.0368 -0.0025 07.05 02:50 1.0331 +0.0002 07.05 01:50 1.04 -0.0001 07.05 00:50 1.0366 +0.0012 06.05 23:50 1.035 +0.0007 06.05 22:50 1.0285 +0.0001 06.05 21:50 1.0329 -0.0005 06.05 20:50 1.0327 +0.0011 06.05 19:50 1.0307 +0.0018 06.05 18:50 1.0288 +0.0013 06.05 17:50 1.0335 +0.0069 06.05 16:50 1.0277 -0.0034 06.05 15:50 1.0313 -0.0003 06.05 14:50 1.0317 -0.0037 06.05 13:50 1.0297 -0.0006 06.05 12:50 1.0374 +0.0004 06.05 11:50 1.0689 -0.0014 06.05 10:50 1.0569 -0.0012 06.05 09:50 1.0581 +0.0003 06.05 08:50 1.0573 +0.0002 06.05 07:50 1.0563 +0.0007 06.05 06:50 1.0562 -0.0004 06.05 05:50 1.0603 -0.0008 06.05 04:50 1.0604 +0.0003 06.05 03:50 1.0617 +0.0003 06.05 02:50 1.0512 -0.0002 06.05 01:50 1.0529 -0.0005 06.05 00:50 1.0559 -0.0003 05.05 23:50 1.0569 -0.0001 05.05 22:50 1.0592 +0.0002 05.05 21:50 1.0613 -0.0004 05.05 20:50 1.0643 +0.0004 05.05 19:50 1.0654 -0.0001 05.05 18:50 1.0672 +0.0005 05.05 17:50 1.0649 +0.0001 05.05 16:50 1.0643 +0.0004 05.05 15:50 1.0652 +0.0016 05.05 14:50 1.0617 +0.0011 05.05 13:50 1.0687 -0.0003 05.05 12:50 1.0685 +0.0008 05.05 11:50 1.0748 -0.0024 05.05 10:50 1.091 -0.0005 05.05 09:50 1.1018 -0.0007 05.05 08:50 1.1021 +0.0001 05.05 07:50 1.1018 -0.0001 05.05 06:50 1.1005 +0.0001 05.05 05:50 1.1002 -0.0001 05.05 04:50 1.1004 +0.0002 05.05 03:50 1.1042 -0.0001 05.05 02:50 1.106 - 05.05 01:50 1.1066 -0.0013 05.05 00:50 1.1078 -0.0001 04.05 23:50 1.1081 +0.0003 04.05 22:50 1.1079 +0.0001 04.05 21:50 1.1077 -0.0004 04.05 20:50 1.1078 +0.0001 04.05 19:50 1.1081 -0.0004 04.05 18:50 1.1095 +0.0008 04.05 17:50 1.1087 +0.0011 04.05 16:50 1.1069 -0.0004 04.05 15:50 1.1094 -0.0021 04.05 14:50 1.1112 +0.0035 04.05 13:50 1.1131 -0.001 04.05 12:50 1.1128 +0.0016 04.05 11:50 1.1045 +0.0034 04.05 10:50 1.1123 +0.0001 04.05 09:50 1.1124 +0.0014 04.05 08:50 1.1159 -0.0002 04.05 07:50 1.1233 -0.0004 04.05 06:50 1.1238 +0.0003 04.05 05:50 1.1235 -0.0008 04.05 04:50 1.1271 +0.0002 04.05 03:50 1.1232 +0.0001 04.05 02:50 1.1234 +0.0007 04.05 01:50 1.1224 - 04.05 00:50 1.1208 +0.0013 03.05 23:50 1.1186 -0.0003 03.05 22:50 1.1088 -0.0006 03.05 21:50 1.1099 +0.0028 03.05 20:50 1.1072 +0.0007 03.05 19:50 1.1041 -0.0003 03.05 18:50 1.1005 +0.003 03.05 17:50 1.1011 +0.0049 03.05 16:50 1.0977 -0.0017 03.05 15:50 1.0893 - 03.05 14:50 1.0783 +0.0001 03.05 13:50 1.0794 -0.0002 03.05 12:50 1.0809 -0.0011 03.05 11:50 1.0824 -0.0001 03.05 10:50 1.082 -0.0019 03.05 09:50 1.0859 -0.0005 03.05 08:50 1.0865 +0.0003 03.05 07:50 1.0876 +0.0001 03.05 06:50 1.0898 +0.0004 03.05 05:50 1.0829 -0.0013 03.05 04:50 1.0819 +0.0001 03.05 03:50 1.0814 -0.0001 03.05 02:50 1.0822 -0.0002 03.05 01:50 1.0888 +0.0016 03.05 00:40 1.0865 +0.0014 02.05 23:50 1.0853 +0.0001 02.05 22:50 1.095 -0.0017 02.05 21:50 1.0962 -0.0001 02.05 20:50 1.101 +0.0018 02.05 19:50 1.0968 -0.0019 02.05 18:50 1.0936 -0.0003 02.05 17:50 1.0922 +0.0021 02.05 16:50 1.0868 -0.0023 02.05 15:50 1.0908 +0.0008 02.05 14:50 1.0841 +0.0004 02.05 13:50 1.0751 +0.0019 02.05 12:50 1.0715 +0.0021 02.05 11:50 1.0696 -0.0004 02.05 10:50 1.067 +0.0003 02.05 09:50 1.065 +0.0003 02.05 08:50 1.0645 -0.0005 02.05 07:50 1.0651 -0.0005 02.05 06:50 1.0646 +0.0029 02.05 05:50 1.0618 -0.0031 02.05 04:50 1.0653 +0.0019 02.05 03:50 1.0748 -0.0005 02.05 02:50 1.0777 -0.0007 02.05 01:50 1.076 +0.0001 02.05 00:50 1.0727 -0.0009 01.05 23:50 1.0673 +0.0025 01.05 22:50 1.0643 +0.0003 01.05 21:50 1.0814 +0.0029 01.05 20:50 1.0634 +0.0008 01.05 19:50 1.0662 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 1.0277макс: 1.1992за месяц:
Таблица изменений курса metfi : показать1.0691 Дата Курс +/- 07.05.2024 1.0373 -0.0029 06.05.2024 1.0402 -0.0342 05.05.2024 1.0744 -0.038 04.05.2024 1.1124 +0.0146 03.05.2024 1.0978 +0.0137 02.05.2024 1.0841 +0.0394 01.05.2024 1.0447 +0.005 30.04.2024 1.0397 -0.022 29.04.2024 1.0617 -0.0194 28.04.2024 1.0811 +0.0107 27.04.2024 1.0704 -0.0062 26.04.2024 1.0766 -0.0048 25.04.2024 1.0814 -0.0201 24.04.2024 1.1015 -0.0068 23.04.2024 1.1083 -0.0251 22.04.2024 1.1334 +0.0124 21.04.2024 1.121 +0.0186 20.04.2024 1.1024 +0.0421 19.04.2024 1.0603 -0.0026 18.04.2024 1.0629 -0.0155 17.04.2024 1.0784 -0.0178 16.04.2024 1.0962 -0.018 15.04.2024 1.1142 +0.0081 14.04.2024 1.1061 -0.0287 13.04.2024 1.1348 -0.0553 12.04.2024 1.1901 -0.0091 11.04.2024 1.1992 +0.0225 10.04.2024 1.1767 +0.0306 09.04.2024 1.1461 -0.0001 08.04.2024 1.1462 +0.0229 07.04.2024 1.1233 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
Таблица изменений курса metfi : показать
Дата Курс +/- 07.05.2024 1.0373 -0.0029 06.05.2024 1.0402 -0.0342 05.05.2024 1.0744 -0.038 04.05.2024 1.1124 +0.0146 03.05.2024 1.0978 +0.0137 02.05.2024 1.0841 +0.0394 01.05.2024 1.0447 +0.005 30.04.2024 1.0397 -0.022 29.04.2024 1.0617 -0.0194 28.04.2024 1.0811 +0.0107 27.04.2024 1.0704 -0.0062 26.04.2024 1.0766 -0.0048 25.04.2024 1.0814 -0.0201 24.04.2024 1.1015 -0.0068 23.04.2024 1.1083 -0.0251 22.04.2024 1.1334 +0.0124 21.04.2024 1.121 +0.0186 20.04.2024 1.1024 +0.0421 19.04.2024 1.0603 -0.0026 18.04.2024 1.0629 -0.0155 17.04.2024 1.0784 -0.0178 16.04.2024 1.0962 -0.018 15.04.2024 1.1142 +0.0081 14.04.2024 1.1061 -0.0287 13.04.2024 1.1348 -0.0553 12.04.2024 1.1901 -0.0091 11.04.2024 1.1992 +0.0225 10.04.2024 1.1767 +0.0306 09.04.2024 1.1461 -0.0001 08.04.2024 1.1462 +0.0229 07.04.2024 1.1233 +0.0183 06.04.2024 1.105 -0.0202 05.04.2024 1.1252 -0.0042 04.04.2024 1.1294 +0.0094 03.04.2024 1.12 -0.0162 02.04.2024 1.1362 -0.0311 01.04.2024 1.1673 -0.008 31.03.2024 1.1753 -0.0062 30.03.2024 1.1815 -0.0034 29.03.2024 1.1849 +0.0149 28.03.2024 1.17 -0.0084 27.03.2024 1.1784 -0.0593 26.03.2024 1.2377 +0.004 25.03.2024 1.2337 +0.0396 24.03.2024 1.1941 +0.0185 23.03.2024 1.1756 +0.0079 22.03.2024 1.1677 -0.0238 21.03.2024 1.1915 +0.0181 20.03.2024 1.1734 +0.029 19.03.2024 1.1444 -0.0874 18.03.2024 1.2318 -0.0041 17.03.2024 1.2359 -0.0396 16.03.2024 1.2755 -0.0506 15.03.2024 1.3261 -0.0507 14.03.2024 1.3768 +0.0139 13.03.2024 1.3629 +0.0361 12.03.2024 1.3268 +0.0142 11.03.2024 1.3126 +0.0128 10.03.2024 1.2998 -0.0155 09.03.2024 1.3153 -0.0271 08.03.2024 1.3424 +0.0091 07.03.2024 1.3333 -0.0558 06.03.2024 1.3891 -0.1008 05.03.2024 1.4899 -0.0171 04.03.2024 1.507 +0.0121 03.03.2024 1.4949 -0.0144 02.03.2024 1.5093 -0.0173 01.03.2024 1.5266 -0.0227 29.02.2024 1.5493 +0.0436 28.02.2024 1.5057 +0.0484 27.02.2024 1.4573 +0.0107 26.02.2024 1.4466 -0.018 25.02.2024 1.4646 -0.0385 24.02.2024 1.5031 +0.0829 23.02.2024 1.4202 +0.0679 22.02.2024 1.3523 -0.1467 21.02.2024 1.499 +0.0039 20.02.2024 1.4951 -0.0077 19.02.2024 1.5028 +0.0058 18.02.2024 1.497 +0.0067 17.02.2024 1.4903 -0.0378 16.02.2024 1.5281 -0.0684 15.02.2024 1.5965 +0.0073 14.02.2024 1.5892 +0.0198 13.02.2024 1.5694 -0.0058 12.02.2024 1.5752 -0.0008 11.02.2024 1.576 +0.0116 10.02.2024 1.5644 +0.0225 09.02.2024 1.5419 -0.0278 08.02.2024 1.5697 +1.5697 07.02.2024 0