Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nakamoto Games

    Все криптовалюты » Фунт стерлингов » Nakamoto Games »

    Курс фунта стерлингов к Nakamoto Games

    Обновлено: 09.05.2024 03:30:01

    =
    Калькулятор GBP - NAKA / Обратный расчет: курс Nakamoto Games к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно nakamoto games, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7576
      макс: 0.81386
      за сутки:
      0.79592  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 03:300.79592-0.0003
      09.05 03:200.79622+0.00019
      09.05 03:100.79603-0.0001
      09.05 03:000.79613-0.00123
      09.05 02:500.79736+5.0E-5
      09.05 02:400.79731-0.00269
      09.05 02:300.8+0.00344
      09.05 02:200.79656+0.00062
      09.05 02:100.79594+3.0E-5
      09.05 02:030.79591+7.0E-5
      09.05 02:000.79584+0.00046
      09.05 01:500.79538+0.00055
      09.05 01:400.79483-0.00314
      09.05 01:300.79797-0.00104
      09.05 01:200.79901+0.00041
      09.05 01:100.7986-0.0003
      09.05 01:000.7989+0.0011
      09.05 00:500.7978-0.00121
      09.05 00:400.79901+0.00085
      09.05 00:300.79816-0.0073
      09.05 00:200.80546-0.00043
      09.05 00:100.80589-0.00216
      09.05 00:030.80805-0.0023
      09.05 00:000.81035-0.00293
      08.05 23:500.81328-0.00024
      08.05 23:400.81352-0.00034
      08.05 23:300.81386+0.01107
      08.05 23:200.80279+0.00082
      08.05 23:100.80197+0.00307
      08.05 23:000.7989-0.00093
      08.05 22:500.79983+0.00199
      08.05 22:400.79784-0.0008
      08.05 22:300.79864+0.00468
      08.05 22:200.79396+0.00132
      08.05 22:100.79264-0.00075
      08.05 22:030.79339+0.00021
      08.05 22:000.79318+0.00117
      08.05 21:500.79201-0.0024
      08.05 21:400.79441+0.00251
      08.05 21:300.7919-0.00173
      08.05 21:200.79363-0.00406
      08.05 21:100.79769+0.00286
      08.05 21:000.79483-0.0013
      08.05 20:500.79613+0.00033
      08.05 20:400.7958-0.0025
      08.05 20:300.7983+0.00137
      08.05 20:200.79693-0.00063
      08.05 20:100.79756-0.00187
      08.05 20:030.79943+0.00052
      08.05 20:000.79891+0.00044
      08.05 19:500.79847-0.00012
      08.05 19:400.79859-0.00213
      08.05 19:300.80072+0.00333
      08.05 19:200.79739-0.00119
      08.05 19:100.79858+0.00402
      08.05 19:000.79456-0.00259
      08.05 18:500.79715+5.0E-5
      08.05 18:400.7971-0.00346
      08.05 18:300.80056+0.00114
      08.05 18:200.79942+0.00207
      08.05 18:100.79735+0.00091
      08.05 18:030.79644-0.00076
      08.05 18:000.7972+0.00278
      08.05 17:500.79442-0.00154
      08.05 17:400.79596-0.00069
      08.05 17:300.79665-0.00289
      08.05 17:200.79954-0.00244
      08.05 17:100.80198+0.00304
      08.05 17:000.79894-0.00381
      08.05 16:500.80275+0.00271
      08.05 16:400.80004+0.00076
      08.05 16:300.79928+0.0008
      08.05 16:200.79848-0.00333
      08.05 16:100.80181+0.00166
      08.05 16:030.80015-0.00154
      08.05 16:000.80169-0.00431
      08.05 15:500.806-0.0008
      08.05 15:400.8068+0.00189
      08.05 15:300.80491+0.00356
      08.05 15:200.80135-0.00134
      08.05 15:100.80269-0.0009
      08.05 15:000.80359-0.00406
      08.05 14:500.80765+0.0049
      08.05 14:400.80275+0.00265
      08.05 14:300.8001+0.00226
      08.05 14:200.79784+0.00693
      08.05 14:100.79091-0.00013
      08.05 14:030.79104+0.00077
      08.05 14:000.79027+0.00965
      08.05 12:500.78062-0.00091
      08.05 12:400.78153+0.00291
      08.05 12:300.77862+0.00278
      08.05 12:200.77584+0.00126
      08.05 12:100.77458+0.00011
      08.05 12:030.77447+0.00249
      08.05 12:000.77198-0.00284
      08.05 11:500.77482+0.00573
      08.05 11:400.76909+0.00067
      08.05 11:300.76842-0.00199
      08.05 11:200.77041-0.00016
      08.05 11:100.77057+0.00085
      08.05 11:000.76972+0.00189
      08.05 10:500.76783+8.0E-5
      08.05 10:400.76775+0.00083
      08.05 10:300.76692+0.00596
      08.05 10:200.76096+0.00148
      08.05 10:100.75948-0.001
      08.05 10:030.76048-9.0E-5
      08.05 10:000.76057-0.00013
      08.05 09:500.7607-0.00208
      08.05 09:400.76278-0.00248
      08.05 09:300.76526+0.00156
      08.05 09:200.7637+0.00045
      08.05 09:100.76325-0.00242
      08.05 09:000.76567-0.00247
      08.05 08:500.76814-9.0E-5
      08.05 08:400.76823-0.00101
      08.05 08:300.76924-0.00079
      08.05 08:200.77003-0.00119
      08.05 08:100.77122+0.00329
      08.05 08:030.76793+0.00041
      08.05 08:000.76752+0.0007
      08.05 07:500.76682+0.00376
      08.05 07:400.76306-0.00019
      08.05 07:300.76325+0.00147
      08.05 07:200.76178+0.00029
      08.05 07:100.76149-0.00027
      08.05 07:000.76176+0.00025
      08.05 06:500.76151-0.001
      08.05 06:400.76251-0.00071
      08.05 06:300.76322+0.00232
      08.05 06:200.7609+0.00025
      08.05 06:100.76065+0.00035
      08.05 06:030.7603-0.00029
      08.05 06:000.76059-0.00016
      08.05 05:500.76075+0.00022
      08.05 05:400.76053-4.0E-5
      08.05 05:300.76057-0.0006
      08.05 05:200.76117+0.00052
      08.05 05:100.76065-0.00046
      08.05 05:000.76111+0.00012
      08.05 04:500.76099+0.00017
      08.05 04:400.76082-0.00011
      08.05 04:300.76093+0.0031
      08.05 04:200.75783+0.00023
      08.05 04:100.7576-0.00021
      08.05 04:030.75781-0.00059
      08.05 04:000.7584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72196
      макс: 0.81386
      за неделю:
      0.79592  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      09.05 03:300.79592-0.00123
      09.05 02:500.79736+0.00046
      09.05 01:500.79538+0.0011
      09.05 00:500.7978-0.00293
      08.05 23:500.81328-0.00093
      08.05 22:500.79983+0.00117
      08.05 21:500.79201-0.0013
      08.05 20:500.79613+0.00044
      08.05 19:500.79847-0.00259
      08.05 18:500.79715+0.00278
      08.05 17:500.79442-0.00381
      08.05 16:500.80275-0.00431
      08.05 15:500.806-0.00406
      08.05 14:500.80765+0.00965
      08.05 12:500.78062-0.00284
      08.05 11:500.77482+0.00189
      08.05 10:500.76783-0.00013
      08.05 09:500.7607-0.00247
      08.05 08:500.76814+0.0007
      08.05 07:500.76682+0.00025
      08.05 06:500.76151-0.00016
      08.05 05:500.76075+0.00012
      08.05 04:500.76099-0.00206
      08.05 03:500.76046+0.0015
      08.05 02:500.75962+0.0053
      08.05 01:500.74461+0.00311
      08.05 00:500.738-0.00138
      07.05 23:500.74136+0.00128
      07.05 22:500.73839-0.00474
      07.05 21:500.73984-0.00104
      07.05 20:500.74263-0.00274
      07.05 19:500.74981-2.0E-5
      07.05 18:500.77007-0.00271
      07.05 17:500.7685+0.00375
      07.05 16:500.75791-0.00077
      07.05 15:500.75886-0.00117
      07.05 14:500.76019-0.00777
      07.05 13:500.75921+0.00879
      07.05 12:500.74388-4.0E-5
      07.05 11:500.75668+0.00027
      07.05 10:500.76301-0.00086
      07.05 09:500.76878+0.00096
      07.05 08:500.76687-0.00047
      07.05 07:500.76561-0.00051
      07.05 06:500.76991+4.0E-5
      07.05 05:500.76831-0.00049
      07.05 04:500.76244+0.00173
      07.05 03:500.76088+0.00021
      07.05 02:500.76306-0.00047
      07.05 01:500.76613-0.00057
      07.05 00:500.76419-0.00157
      06.05 23:500.76342-0.00188
      06.05 22:500.76835+0.00157
      06.05 21:500.76445+0.0003
      06.05 20:500.7664+0.01033
      06.05 19:500.76126-0.00081
      06.05 18:500.75014+0.00197
      06.05 17:500.74912-0.00132
      06.05 16:500.74541+0.00366
      06.05 15:500.7472-0.00119
      06.05 14:500.73765+0.01053
      06.05 13:500.73129+0.00098
      06.05 12:500.72196+0.00212
      06.05 11:500.72838+0.00061
      06.05 10:500.7413-0.00025
      06.05 09:500.74589-0.00044
      06.05 08:500.7443+0.00125
      06.05 07:500.74823+0.00045
      06.05 06:500.74964+0.00103
      06.05 05:500.74953+0.0011
      06.05 04:500.75128-0.00128
      06.05 03:500.75002+0.00054
      06.05 02:500.75524+0.00016
      06.05 01:500.75819-0.00239
      06.05 00:500.75841-0.00113
      05.05 23:500.75607-0.00075
      05.05 22:500.75632+0.00202
      05.05 21:500.75628-0.00045
      05.05 20:500.75151-0.00069
      05.05 19:500.74425-0.00305
      05.05 18:500.74251+0.00322
      05.05 17:500.74468+0.00127
      05.05 16:500.74588+0.00111
      05.05 15:500.75065+0.00025
      05.05 14:500.75038+0.00112
      05.05 13:500.7509-0.00224
      05.05 12:500.74185-0.00168
      05.05 11:500.74632+0.00113
      05.05 10:500.7554-0.00133
      05.05 09:500.76105+0.00112
      05.05 08:500.76147-6.0E-5
      05.05 07:500.75992+0.00147
      05.05 06:500.75765+0.00093
      05.05 05:500.75777-0.00081
      05.05 04:500.75689-0.00126
      05.05 03:500.75238-0.0005
      05.05 02:500.74587-0.00019
      05.05 01:500.74635+0.00076
      05.05 00:500.74794-0.00026
      04.05 23:500.74515+0.00048
      04.05 22:500.74057+0.00213
      04.05 21:500.73717+0.00286
      04.05 20:500.73614-0.0004
      04.05 19:500.73575+0.00025
      04.05 18:500.7336-7.0E-5
      04.05 17:500.73606+0.00084
      04.05 16:500.73975-0.00019
      04.05 15:500.73416+0.00421
      04.05 14:500.73598-0.00762
      04.05 13:500.72812-0.00411
      04.05 12:500.74106-0.0035
      04.05 11:500.74712-0.00099
      04.05 10:500.75387-0.00143
      04.05 09:500.75556-0.00265
      04.05 08:500.74667-0.00109
      04.05 07:500.7458+0.00088
      04.05 06:500.73771+0.00053
      04.05 05:500.73593+0.00307
      04.05 04:500.72889-1.0E-5
      04.05 03:500.72487+0.00022
      04.05 02:500.72621-0.00042
      04.05 01:500.72567+0.00039
      04.05 00:500.72573+0.00115
      03.05 23:500.72639+0.00061
      03.05 22:500.73125+0.00218
      03.05 21:500.7344-0.00416
      03.05 20:500.74132+0.00111
      03.05 19:500.73895-0.00204
      03.05 18:500.73511-0.00396
      03.05 17:500.73472-0.00144
      03.05 16:500.73268+0.00253
      03.05 15:500.73067-0.00332
      03.05 14:500.75077-0.00316
      03.05 13:500.76083+0.00544
      03.05 12:500.74898+0.0031
      03.05 11:500.75128+0.01459
      03.05 10:500.7334-0.00115
      03.05 09:500.7438-0.0008
      03.05 08:500.74965+0.00216
      03.05 07:500.75418+0.00197
      03.05 06:500.74889+0.00374
      03.05 05:500.74397+0.00375
      03.05 04:500.73755+0.00109
      03.05 03:500.74252-
      03.05 02:500.74317+0.00043
      03.05 01:500.74293+0.00087
      03.05 00:400.74145-0.00061
      02.05 23:500.75389-0.0008
      02.05 22:500.74683+0.00016
      02.05 21:500.74893-0.00496
      02.05 20:500.75129-0.00286
      02.05 19:500.76368-0.00322
      02.05 18:500.75966-0.00153
      02.05 17:500.76786-0.00268
      02.05 16:500.7875+0.00335
      02.05 15:500.77982-0.01164
      02.05 14:500.76784-0.00349
      02.05 13:500.77733+0.00046
      02.05 12:500.78055-0.00304
      02.05 11:500.76781+0.00051
      02.05 10:500.77633-0.00279
      02.05 09:500.78756-0.00627
      02.05 08:500.79382+0.00766
      02.05 07:500.78648-0.00544
      02.05 06:500.79696+0.00242
      02.05 05:500.7939+0.00102
      02.05 04:500.79738+0.00016
      02.05 03:500.79643
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.64434
      макс: 0.88926
      за месяц:
      0.79592  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.75735+0.00536
      06.05.20240.75199-0.00098
      05.05.20240.75297+0.01217
      04.05.20240.7408+0.00172
      03.05.20240.73908-0.02623
      02.05.20240.76531-0.03297
      01.05.20240.79828+0.00335
      30.04.20240.79493+0.03584
      29.04.20240.75909+0.03312
      28.04.20240.72597-0.02383
      27.04.20240.7498+0.03367
      26.04.20240.71613-0.0024
      25.04.20240.71853+0.0317
      24.04.20240.68683-0.00148
      23.04.20240.68831-0.02624
      22.04.20240.71455-0.04907
      21.04.20240.76362-0.05351
      20.04.20240.81713-0.05048
      19.04.20240.86761-0.02165
      18.04.20240.88926+0.03343
      17.04.20240.85583+0.04153
      16.04.20240.8143+0.04612
      15.04.20240.76818-0.03353
      14.04.20240.80171+0.01462
      13.04.20240.78709+0.08052
      12.04.20240.70657+0.01744
      11.04.20240.68913+0.0152
      10.04.20240.67393+0.02959
      09.04.20240.64434-0.00459
      08.04.20240.64893-0.02333
      07.04.20240.67226
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.75735+0.00536
      06.05.20240.75199-0.00098
      05.05.20240.75297+0.01217
      04.05.20240.7408+0.00172
      03.05.20240.73908-0.02623
      02.05.20240.76531-0.03297
      01.05.20240.79828+0.00335
      30.04.20240.79493+0.03584
      29.04.20240.75909+0.03312
      28.04.20240.72597-0.02383
      27.04.20240.7498+0.03367
      26.04.20240.71613-0.0024
      25.04.20240.71853+0.0317
      24.04.20240.68683-0.00148
      23.04.20240.68831-0.02624
      22.04.20240.71455-0.04907
      21.04.20240.76362-0.05351
      20.04.20240.81713-0.05048
      19.04.20240.86761-0.02165
      18.04.20240.88926+0.03343
      17.04.20240.85583+0.04153
      16.04.20240.8143+0.04612
      15.04.20240.76818-0.03353
      14.04.20240.80171+0.01462
      13.04.20240.78709+0.08052
      12.04.20240.70657+0.01744
      11.04.20240.68913+0.0152
      10.04.20240.67393+0.02959
      09.04.20240.64434-0.00459
      08.04.20240.64893-0.02333
      07.04.20240.67226-0.01669
      06.04.20240.68895+0.00475
      05.04.20240.6842+0.02408
      04.04.20240.66012+0.01145
      03.04.20240.64867-0.02127
      02.04.20240.66994+0.06926
      01.04.20240.60068+0.02312
      31.03.20240.57756+0.00474
      30.03.20240.57282-0.02068
      29.03.20240.5935+0.02212
      28.03.20240.57138+0.00277
      27.03.20240.56861+0.07803
      26.03.20240.49058+0.02217
      25.03.20240.46841+9.0E-5
      24.03.20240.46832+0.01137
      23.03.20240.45695+0.01621
      22.03.20240.44074-0.00293
      21.03.20240.44367-0.041
      20.03.20240.48467-0.01284
      19.03.20240.49751+0.04922
      18.03.20240.44829-0.01168
      17.03.20240.45997-0.01379
      16.03.20240.47376-0.00106
      15.03.20240.47482+0.03813
      14.03.20240.43669+0.01355
      13.03.20240.42314-0.01951
      12.03.20240.44265+0.0144
      11.03.20240.42825+0.00452
      10.03.20240.42373-0.01808
      09.03.20240.44181-0.06516
      08.03.20240.50697-0.02065
      07.03.20240.52762-0.03414
      06.03.20240.56176-0.00079
      05.03.20240.56255+0.03849
      04.03.20240.52406+0.01
      03.03.20240.51406+0.00287
      02.03.20240.51119-0.01006
      01.03.20240.52125-0.07341
      29.02.20240.59466-0.06096
      28.02.20240.65562+0.01276
      27.02.20240.64286-0.01577
      26.02.20240.65863-0.02078
      25.02.20240.67941-0.04917
      24.02.20240.72858+0.01422
      23.02.20240.71436+0.01754
      22.02.20240.69682+0.00504
      21.02.20240.69178+0.03153
      20.02.20240.66025+0.02273
      19.02.20240.63752+0.00243
      18.02.20240.63509-0.01652
      17.02.20240.65161+0.0184
      16.02.20240.63321-0.02413
      15.02.20240.65734-0.00089
      14.02.20240.65823-0.01803
      13.02.20240.67626-0.05094
      12.02.20240.7272-0.01143
      11.02.20240.73863+0.00193
      10.02.20240.7367-0.00635
      09.02.20240.74305-0.04618
      08.02.20240.78923+0.78923
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.