Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 62482.9
- Эфириум 3008.8
- Tether 0.99997
- Binance Coin 583.81
- Solana 146.19
- USD Coin 1.0001
- Рипл 0.52636
- Lido Staked ETH 3006.52
- Dogecoin 0.1486
- Tokamak Network 5.8176
- Cardano 0.45903
- SHIBA INU 2.295E-5
- Avalanche 34.6544
- TRON 0.12333
- Wrapped TRON 0.12316
- Polkadot 7.0794
- Wrapped Bitcoin 62436.77
- Bitcoin Cash 459.18
- ChainLink 13.9597
- NEAR Protocol 7.0241
Курс Nakamoto Games к фунту стерлингов
Обновлено: 08.05.2024 20:50:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 1.2561 GBP, а общий объем торгов за 24 часа – 7 326 429 GBP.
Рыночная капитализация составляет 113 629 230 GBP. За последние 24 часа курс Nakamoto Games относительно фунта стерлингов снизился на -6.85%. Изменение за неделю составило +0.26%.
| = | ||
| Калькулятор NAKA - GBP / Обратный расчет: курс фунта стерлингов к Nakamoto Games | ||
| 33% | 67% |
Графики
Динамика изменения курса nakamoto games относительно фунта стерлингов, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2382макс: 1.3637за сутки:
1.2561 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 08.05 20:50 1.2561 -0.0005 08.05 20:40 1.2566 +0.0039 08.05 20:30 1.2527 -0.0021 08.05 20:20 1.2548 +0.001 08.05 20:10 1.2538 +0.0029 08.05 20:03 1.2509 -0.0008 08.05 20:00 1.2517 -0.0007 08.05 19:50 1.2524 +0.0002 08.05 19:40 1.2522 +0.0033 08.05 19:30 1.2489 -0.0052 08.05 19:20 1.2541 +0.0019 08.05 19:10 1.2522 -0.0064 08.05 19:00 1.2586 +0.0041 08.05 18:50 1.2545 - 08.05 18:40 1.2545 +0.0054 08.05 18:30 1.2491 -0.0018 08.05 18:20 1.2509 -0.0032 08.05 18:10 1.2541 -0.0015 08.05 18:03 1.2556 +0.0012 08.05 18:00 1.2544 -0.0044 08.05 17:50 1.2588 +0.0025 08.05 17:40 1.2563 +0.001 08.05 17:30 1.2553 +0.0046 08.05 17:20 1.2507 +0.0038 08.05 17:10 1.2469 -0.0048 08.05 17:00 1.2517 +0.006 08.05 16:50 1.2457 -0.0042 08.05 16:40 1.2499 -0.0012 08.05 16:30 1.2511 -0.0013 08.05 16:20 1.2524 +0.0052 08.05 16:10 1.2472 -0.0026 08.05 16:03 1.2498 +0.0024 08.05 16:00 1.2474 +0.0067 08.05 15:50 1.2407 +0.0012 08.05 15:40 1.2395 -0.0029 08.05 15:30 1.2424 -0.0055 08.05 15:20 1.2479 +0.0021 08.05 15:10 1.2458 +0.0014 08.05 15:00 1.2444 +0.0062 08.05 14:50 1.2382 -0.0075 08.05 14:40 1.2457 -0.0041 08.05 14:30 1.2498 -0.0036 08.05 14:20 1.2534 -0.011 08.05 14:10 1.2644 +0.0002 08.05 14:03 1.2642 -0.0012 08.05 14:00 1.2654 -0.0156 08.05 12:50 1.281 +0.0015 08.05 12:40 1.2795 -0.0048 08.05 12:30 1.2843 -0.0046 08.05 12:20 1.2889 -0.0021 08.05 12:10 1.291 -0.0002 08.05 12:03 1.2912 -0.0042 08.05 12:00 1.2954 +0.0048 08.05 11:50 1.2906 -0.0096 08.05 11:40 1.3002 -0.0012 08.05 11:30 1.3014 +0.0034 08.05 11:20 1.298 +0.0003 08.05 11:10 1.2977 -0.0015 08.05 11:00 1.2992 -0.0032 08.05 10:50 1.3024 -0.0001 08.05 10:40 1.3025 -0.0014 08.05 10:30 1.3039 -0.0102 08.05 10:20 1.3141 -0.0026 08.05 10:10 1.3167 +0.0017 08.05 10:03 1.315 +0.0002 08.05 10:00 1.3148 +0.0002 08.05 09:50 1.3146 +0.0036 08.05 09:40 1.311 +0.0043 08.05 09:30 1.3067 -0.0027 08.05 09:20 1.3094 -0.0008 08.05 09:10 1.3102 +0.0042 08.05 09:00 1.306 +0.0042 08.05 08:50 1.3018 +0.0001 08.05 08:40 1.3017 +0.0017 08.05 08:30 1.3 +0.0014 08.05 08:20 1.2986 +0.002 08.05 08:10 1.2966 -0.0056 08.05 08:03 1.3022 -0.0007 08.05 08:00 1.3029 -0.0012 08.05 07:50 1.3041 -0.0064 08.05 07:40 1.3105 +0.0003 08.05 07:30 1.3102 -0.0025 08.05 07:20 1.3127 -0.0005 08.05 07:10 1.3132 +0.0005 08.05 07:00 1.3127 -0.0005 08.05 06:50 1.3132 +0.0017 08.05 06:40 1.3115 +0.0013 08.05 06:30 1.3102 -0.004 08.05 06:20 1.3142 -0.0005 08.05 06:10 1.3147 -0.0006 08.05 06:03 1.3153 +0.0005 08.05 06:00 1.3148 +0.0003 08.05 05:50 1.3145 -0.0004 08.05 05:40 1.3149 +0.0001 08.05 05:30 1.3148 +0.001 08.05 05:20 1.3138 -0.0009 08.05 05:10 1.3147 +0.0008 08.05 05:00 1.3139 -0.0002 08.05 04:50 1.3141 -0.0003 08.05 04:40 1.3144 +0.0002 08.05 04:30 1.3142 -0.0054 08.05 04:20 1.3196 -0.0004 08.05 04:10 1.32 +0.0004 08.05 04:03 1.3196 +0.001 08.05 04:00 1.3186 +0.0036 08.05 03:50 1.315 -0.0015 08.05 03:40 1.3165 -0.0019 08.05 03:30 1.3184 -0.0009 08.05 03:20 1.3193 +0.0031 08.05 03:10 1.3162 +0.0023 08.05 03:00 1.3139 -0.0026 08.05 02:50 1.3165 -0.0014 08.05 02:40 1.3179 +0.002 08.05 02:20 1.3159 -0.0078 08.05 02:10 1.3237 -0.0072 08.05 02:03 1.3309 -0.0026 08.05 02:00 1.3335 -0.0095 08.05 01:50 1.343 -0.0002 08.05 01:40 1.3432 +0.0008 08.05 01:30 1.3424 +0.0013 08.05 01:20 1.3411 -0.0034 08.05 01:10 1.3445 -0.0048 08.05 01:00 1.3493 -0.0057 08.05 00:50 1.355 -0.0004 08.05 00:40 1.3554 -0.0025 08.05 00:30 1.3579 +0.0046 08.05 00:20 1.3533 +0.0004 08.05 00:10 1.3529 +0.0016 08.05 00:03 1.3513 -0.0001 08.05 00:00 1.3514 +0.0025 07.05 23:50 1.3489 - 07.05 23:40 1.3489 -0.0022 07.05 23:30 1.3511 -0.0016 07.05 23:20 1.3527 -0.0004 07.05 23:10 1.3531 +0.0011 07.05 23:00 1.352 -0.0023 07.05 22:50 1.3543 -0.0094 07.05 22:40 1.3637 +0.0009 07.05 22:30 1.3628 +0.0034 07.05 22:20 1.3594 -0.0039 07.05 22:10 1.3633 +0.0014 07.05 22:03 1.3619 +0.0015 07.05 22:00 1.3604 +0.0088 07.05 21:50 1.3516 +0.0007 07.05 21:40 1.3509 - 07.05 21:30 1.3509 -0.0046 07.05 21:20 1.3555 +0.0048 07.05 21:10 1.3507 +0.0022 07.05 21:00 1.3485 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2382макс: 1.3851за неделю:
1.2561 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 08.05 20:50 1.2561 -0.0007 08.05 19:50 1.2524 +0.0041 08.05 18:50 1.2545 -0.0044 08.05 17:50 1.2588 +0.006 08.05 16:50 1.2457 +0.0067 08.05 15:50 1.2407 +0.0062 08.05 14:50 1.2382 -0.0156 08.05 12:50 1.281 +0.0048 08.05 11:50 1.2906 -0.0032 08.05 10:50 1.3024 +0.0002 08.05 09:50 1.3146 +0.0042 08.05 08:50 1.3018 -0.0012 08.05 07:50 1.3041 -0.0005 08.05 06:50 1.3132 +0.0003 08.05 05:50 1.3145 -0.0002 08.05 04:50 1.3141 +0.0036 08.05 03:50 1.315 -0.0026 08.05 02:50 1.3165 -0.0095 08.05 01:50 1.343 -0.0057 08.05 00:50 1.355 +0.0025 07.05 23:50 1.3489 -0.0023 07.05 22:50 1.3543 +0.0088 07.05 21:50 1.3516 +0.0019 07.05 20:50 1.3466 +0.0049 07.05 19:50 1.3337 - 07.05 18:50 1.2986 +0.0046 07.05 17:50 1.3012 -0.0065 07.05 16:50 1.3194 +0.0013 07.05 15:50 1.3178 +0.002 07.05 14:50 1.3155 +0.0136 07.05 13:50 1.3172 -0.0157 07.05 12:50 1.3443 - 07.05 11:50 1.3216 -0.0005 07.05 10:50 1.3106 +0.0014 07.05 09:50 1.3008 -0.0016 07.05 08:50 1.304 +0.0007 07.05 07:50 1.3062 +0.0009 07.05 06:50 1.2988 -0.0001 07.05 05:50 1.3016 +0.0008 07.05 04:50 1.3116 -0.003 07.05 03:50 1.3143 -0.0003 07.05 02:50 1.3105 +0.0008 07.05 01:50 1.3053 +0.001 07.05 00:50 1.3086 +0.0027 06.05 23:50 1.3099 +0.0032 06.05 22:50 1.3015 -0.0026 06.05 21:50 1.3081 -0.0005 06.05 20:50 1.3048 -0.0176 06.05 19:50 1.3136 +0.0014 06.05 18:50 1.3331 -0.0035 06.05 17:50 1.3349 +0.0024 06.05 16:50 1.3415 -0.0065 06.05 15:50 1.3383 +0.0022 06.05 14:50 1.3557 -0.0194 06.05 13:50 1.3674 -0.0019 06.05 12:50 1.3851 -0.004 06.05 11:50 1.3729 -0.0011 06.05 10:50 1.349 +0.0004 06.05 09:50 1.3407 +0.0008 06.05 08:50 1.3435 -0.0022 06.05 07:50 1.3365 -0.0008 06.05 06:50 1.334 -0.0019 06.05 05:50 1.3342 -0.002 06.05 04:50 1.3311 +0.0023 06.05 03:50 1.3333 -0.001 06.05 02:50 1.3241 -0.0003 06.05 01:50 1.3189 +0.0041 06.05 00:50 1.3186 +0.002 05.05 23:50 1.3226 +0.0013 05.05 22:50 1.3222 -0.0036 05.05 21:50 1.3223 +0.0008 05.05 20:50 1.3306 +0.0013 05.05 19:50 1.3436 +0.0055 05.05 18:50 1.3468 -0.0058 05.05 17:50 1.3429 -0.0023 05.05 16:50 1.3407 -0.002 05.05 15:50 1.3322 -0.0005 05.05 14:50 1.3327 -0.0019 05.05 13:50 1.3317 +0.0041 05.05 12:50 1.348 +0.003 05.05 11:50 1.3399 -0.002 05.05 10:50 1.3238 +0.0023 05.05 09:50 1.314 -0.0019 05.05 08:50 1.3132 +0.0001 05.05 07:50 1.3159 -0.0026 05.05 06:50 1.3199 -0.0017 05.05 05:50 1.3197 +0.0014 05.05 04:50 1.3212 +0.0022 05.05 03:50 1.3291 +0.0009 05.05 02:50 1.3407 +0.0003 05.05 01:50 1.3399 -0.0014 05.05 00:50 1.337 +0.0005 04.05 23:50 1.342 -0.0009 04.05 22:50 1.3503 -0.0039 04.05 21:50 1.3565 -0.0052 04.05 20:50 1.3584 +0.0007 04.05 19:50 1.3592 -0.0004 04.05 18:50 1.3631 +0.0001 04.05 17:50 1.3586 -0.0015 04.05 16:50 1.3518 +0.0004 04.05 15:50 1.3621 -0.0077 04.05 14:50 1.3587 +0.0145 04.05 13:50 1.3734 +0.0075 04.05 12:50 1.3494 +0.0063 04.05 11:50 1.3385 +0.0017 04.05 10:50 1.3265 +0.0025 04.05 09:50 1.3235 +0.0048 04.05 08:50 1.3393 +0.002 04.05 07:50 1.3408 -0.0017 04.05 06:50 1.3556 -0.0009 04.05 05:50 1.3588 -0.0058 04.05 04:50 1.372 - 04.05 03:50 1.3796 -0.0004 04.05 02:50 1.377 +0.0008 04.05 01:50 1.378 -0.0007 04.05 00:50 1.3779 -0.0022 03.05 23:50 1.3767 -0.0011 03.05 22:50 1.3675 -0.0041 03.05 21:50 1.3617 +0.0077 03.05 20:50 1.3489 -0.0021 03.05 19:50 1.3533 +0.0038 03.05 18:50 1.3603 +0.0073 03.05 17:50 1.3611 +0.0026 03.05 16:50 1.3649 -0.0047 03.05 15:50 1.3686 +0.0059 03.05 14:50 1.332 +0.0054 03.05 13:50 1.3144 -0.0096 03.05 12:50 1.3351 -0.0055 03.05 11:50 1.3311 -0.0266 03.05 10:50 1.3635 +0.0021 03.05 09:50 1.3444 +0.0015 03.05 08:50 1.3339 -0.0037 03.05 07:50 1.3259 -0.0035 03.05 06:50 1.3353 -0.0067 03.05 05:50 1.3441 -0.0068 03.05 04:50 1.3558 -0.002 03.05 03:50 1.3468 - 03.05 02:50 1.3456 -0.0007 03.05 01:50 1.346 -0.0016 03.05 00:40 1.3487 +0.001 02.05 23:50 1.3265 +0.0014 02.05 22:50 1.339 -0.0002 02.05 21:50 1.3352 +0.0089 02.05 20:50 1.331 +0.005 02.05 19:50 1.3094 +0.0056 02.05 18:50 1.3164 +0.0026 02.05 17:50 1.3023 +0.0044 02.05 16:50 1.2698 -0.0055 02.05 15:50 1.2824 +0.02 02.05 14:50 1.3024 +0.0058 02.05 13:50 1.2865 -0.0007 02.05 12:50 1.2811 +0.0052 02.05 11:50 1.3024 -0.0008 02.05 10:50 1.2881 +0.0046 02.05 09:50 1.2697 +0.0101 02.05 08:50 1.2597 -0.0123 02.05 07:50 1.2715 +0.0086 02.05 06:50 1.2548 -0.0038 02.05 05:50 1.2596 -0.0016 02.05 04:50 1.2541 -0.0003 02.05 03:50 1.2556 -0.001 02.05 02:50 1.2757 -0.0057 02.05 01:50 1.2786 +0.0027 02.05 00:50 1.2878 - 01.05 23:50 1.287 +0.0077 01.05 22:50 1.2761 -0.0016 01.05 21:50 1.3005 +0.005 01.05 20:50 1.2528 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 1.1245макс: 1.552за месяц:
Таблица изменений курса nakamoto games : показать1.2561 Дата Курс +/- 07.05.2024 1.3204 -0.0094 06.05.2024 1.3298 +0.0017 05.05.2024 1.3281 -0.0218 04.05.2024 1.3499 -0.0031 03.05.2024 1.353 +0.0463 02.05.2024 1.3067 +0.054 01.05.2024 1.2527 -0.0053 30.04.2024 1.258 -0.0594 29.04.2024 1.3174 -0.0601 28.04.2024 1.3775 +0.0438 27.04.2024 1.3337 -0.0627 26.04.2024 1.3964 +0.0047 25.04.2024 1.3917 -0.0643 24.04.2024 1.456 +0.0032 23.04.2024 1.4528 +0.0533 22.04.2024 1.3995 +0.0899 21.04.2024 1.3096 +0.0858 20.04.2024 1.2238 +0.0712 19.04.2024 1.1526 +0.0281 18.04.2024 1.1245 -0.044 17.04.2024 1.1685 -0.0596 16.04.2024 1.2281 -0.0737 15.04.2024 1.3018 +0.0545 14.04.2024 1.2473 -0.0232 13.04.2024 1.2705 -0.1448 12.04.2024 1.4153 -0.0358 11.04.2024 1.4511 -0.0327 10.04.2024 1.4838 -0.0682 09.04.2024 1.552 +0.011 08.04.2024 1.541 +0.0535 07.04.2024 1.4875 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
Таблица изменений курса nakamoto games : показать
Дата Курс +/- 07.05.2024 1.3204 -0.0094 06.05.2024 1.3298 +0.0017 05.05.2024 1.3281 -0.0218 04.05.2024 1.3499 -0.0031 03.05.2024 1.353 +0.0463 02.05.2024 1.3067 +0.054 01.05.2024 1.2527 -0.0053 30.04.2024 1.258 -0.0594 29.04.2024 1.3174 -0.0601 28.04.2024 1.3775 +0.0438 27.04.2024 1.3337 -0.0627 26.04.2024 1.3964 +0.0047 25.04.2024 1.3917 -0.0643 24.04.2024 1.456 +0.0032 23.04.2024 1.4528 +0.0533 22.04.2024 1.3995 +0.0899 21.04.2024 1.3096 +0.0858 20.04.2024 1.2238 +0.0712 19.04.2024 1.1526 +0.0281 18.04.2024 1.1245 -0.044 17.04.2024 1.1685 -0.0596 16.04.2024 1.2281 -0.0737 15.04.2024 1.3018 +0.0545 14.04.2024 1.2473 -0.0232 13.04.2024 1.2705 -0.1448 12.04.2024 1.4153 -0.0358 11.04.2024 1.4511 -0.0327 10.04.2024 1.4838 -0.0682 09.04.2024 1.552 +0.011 08.04.2024 1.541 +0.0535 07.04.2024 1.4875 +0.036 06.04.2024 1.4515 -0.0101 05.04.2024 1.4616 -0.0533 04.04.2024 1.5149 -0.0267 03.04.2024 1.5416 +0.0489 02.04.2024 1.4927 -0.1721 01.04.2024 1.6648 -0.0666 31.03.2024 1.7314 -0.0143 30.03.2024 1.7457 +0.0608 29.03.2024 1.6849 -0.0653 28.03.2024 1.7502 -0.0085 27.03.2024 1.7587 -0.2797 26.03.2024 2.0384 -0.0965 25.03.2024 2.1349 -0.0004 24.03.2024 2.1353 -0.0531 23.03.2024 2.1884 -0.0805 22.03.2024 2.2689 +0.015 21.03.2024 2.2539 +0.1906 20.03.2024 2.0633 +0.0533 19.03.2024 2.01 -0.2207 18.03.2024 2.2307 +0.0566 17.03.2024 2.1741 +0.0633 16.03.2024 2.1108 +0.0047 15.03.2024 2.1061 -0.1839 14.03.2024 2.29 -0.0733 13.03.2024 2.3633 +0.1042 12.03.2024 2.2591 -0.076 11.03.2024 2.3351 -0.0249 10.03.2024 2.36 +0.0966 09.03.2024 2.2634 +0.2909 08.03.2024 1.9725 +0.0772 07.03.2024 1.8953 +0.1152 06.03.2024 1.7801 +0.0025 05.03.2024 1.7776 -0.1306 04.03.2024 1.9082 -0.0371 03.03.2024 1.9453 -0.0109 02.03.2024 1.9562 +0.0377 01.03.2024 1.9185 +0.2369 29.02.2024 1.6816 +0.1563 28.02.2024 1.5253 -0.0303 27.02.2024 1.5556 +0.0373 26.02.2024 1.5183 +0.0464 25.02.2024 1.4719 +0.0994 24.02.2024 1.3725 -0.0274 23.02.2024 1.3999 -0.0352 22.02.2024 1.4351 -0.0104 21.02.2024 1.4455 -0.0691 20.02.2024 1.5146 -0.054 19.02.2024 1.5686 -0.006 18.02.2024 1.5746 +0.0399 17.02.2024 1.5347 -0.0446 16.02.2024 1.5793 +0.058 15.02.2024 1.5213 +0.0021 14.02.2024 1.5192 +0.0405 13.02.2024 1.4787 +0.1036 12.02.2024 1.3751 +0.0212 11.02.2024 1.3539 -0.0035 10.02.2024 1.3574 +0.0116 09.02.2024 1.3458 +0.0787 08.02.2024 1.2671 +1.2671 07.02.2024 0