Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс фунта стерлингов к Nervos Network

Обновлено: 03.03.2024 13:20:01

=
Калькулятор GBP - CKB / Обратный расчет: курс Nervos Network к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно nervos network, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 77.5113
    макс: 83.4817
    за сутки:
    81.0198  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.03 13:2081.0198+0.4595
    03.03 13:1080.5603+1.6499
    03.03 13:0078.9104-0.3042
    03.03 12:5079.2146+0.0412
    03.03 12:4079.1734+0.5807
    03.03 12:3078.5927-1.0916
    03.03 12:2079.6843+0.3886
    03.03 12:1079.2957-0.1381
    03.03 12:0379.4338+0.3002
    03.03 12:0079.1336+1.0384
    03.03 11:5078.0952-0.09
    03.03 11:4078.1852+0.0672
    03.03 11:3078.118+0.6067
    03.03 11:2077.5113-1.2555
    03.03 11:1078.7668-0.1779
    03.03 11:0078.9447-3.9936
    03.03 10:5082.9383-0.5434
    03.03 10:4083.4817+1.0879
    03.03 10:3082.3938+0.5241
    03.03 10:2081.8697+0.4212
    03.03 10:1081.4485+0.4493
    03.03 10:0380.9992+0.0033
    03.03 10:0080.9959+0.1101
    03.03 09:5080.8858+0.7168
    03.03 09:4080.169-0.1576
    03.03 09:3080.3266+0.179
    03.03 09:2080.1476+0.653
    03.03 09:1079.4946-0.1925
    03.03 09:0079.6871+0.1892
    03.03 08:5079.4979-0.1993
    03.03 08:4079.6972-0.4269
    03.03 08:3080.1241+0.3713
    03.03 08:2079.7528-0.4713
    03.03 08:1080.2241+0.1063
    03.03 08:0380.1178-0.0853
    03.03 08:0080.2031-0.0612
    03.03 07:5080.2643-0.1478
    03.03 07:4080.4121+0.1842
    03.03 07:3080.2279-0.2849
    03.03 07:2080.5128-0.4337
    03.03 07:1080.9465-0.1836
    03.03 07:0081.1301+0.0495
    03.03 06:5081.0806+0.0541
    03.03 06:4081.0265-0.1341
    03.03 06:3081.1606-0.1339
    03.03 06:2081.2945+0.1063
    03.03 06:1081.1882-0.2106
    03.03 06:0381.3988-0.1257
    03.03 06:0081.5245-0.0013
    03.03 05:5081.5258-0.3558
    03.03 05:4081.8816-0.2961
    03.03 05:3082.1777+0.2445
    03.03 05:2081.9332+0.2874
    03.03 05:1081.6458+0.1818
    03.03 05:0081.464+0.445
    03.03 04:5081.019+0.1189
    03.03 04:4080.9001-0.3523
    03.03 04:3081.2524+0.3936
    03.03 04:2080.8588-0.3295
    03.03 04:1081.1883+0.706
    03.03 04:0380.4823+0.1407
    03.03 04:0080.3416+0.5272
    03.03 03:5079.8144-0.2508
    03.03 03:4080.0652-0.6972
    03.03 03:3080.7624-0.2758
    03.03 03:2081.0382-0.6646
    03.03 03:1081.7028+0.1873
    03.03 03:0081.5155-0.101
    03.03 02:5081.6165-0.352
    03.03 02:4081.9685+0.2182
    03.03 02:3081.7503+0.0664
    03.03 02:2081.6839-0.1007
    03.03 02:1081.7846-0.0949
    03.03 02:0381.8795+0.0954
    03.03 02:0081.7841-0.0439
    03.03 01:5081.828+0.1782
    03.03 01:4081.6498-0.1689
    03.03 01:3081.8187-0.0987
    03.03 01:2081.9174-0.0985
    03.03 01:1082.0159-0.1222
    03.03 01:0082.1381+0.1267
    03.03 00:5082.0114+0.1335
    03.03 00:4081.8779+0.152
    03.03 00:3081.7259+0.0493
    03.03 00:2081.6766-0.2597
    03.03 00:1081.9363-0.015
    03.03 00:0381.9513-0.0133
    03.03 00:0081.9646-0.3308
    02.03 23:5082.2954+0.0391
    02.03 23:4082.2563-0.0875
    02.03 23:3082.3438+0.1446
    02.03 23:2082.1992+0.4769
    02.03 23:1081.7223-0.2647
    02.03 23:0081.987-0.248
    02.03 22:5082.235+0.0112
    02.03 22:4082.2238+0.5292
    02.03 22:3081.6946+0.162
    02.03 22:2081.5326-0.0174
    02.03 22:1081.55+0.0126
    02.03 22:0381.5374-0.0467
    02.03 22:0081.5841-0.2619
    02.03 21:5081.846+0.1295
    02.03 21:4081.7165+0.3529
    02.03 21:3081.3636-0.1956
    02.03 21:2081.5592+0.194
    02.03 21:1081.3652-0.2269
    02.03 21:0081.5921+0.2389
    02.03 20:5081.3532-0.6457
    02.03 20:4081.9989-0.1643
    02.03 20:3082.1632+0.1482
    02.03 20:2082.015+0.1892
    02.03 20:1081.8258-0.1092
    02.03 20:0381.935-0.2743
    02.03 20:0082.2093-0.4892
    02.03 19:5082.6985+0.0996
    02.03 19:4082.5989+0.4754
    02.03 19:3082.1235+0.0036
    02.03 19:2082.1199+0.079
    02.03 19:1082.0409-0.3643
    02.03 19:0082.4052-0.0072
    02.03 18:5082.4124+0.2151
    02.03 18:4082.1973+0.2165
    02.03 18:3081.9808-0.0035
    02.03 18:2081.9843-0.0182
    02.03 18:1082.0025-0.1048
    02.03 18:0382.1073+0.0438
    02.03 18:0082.0635+0.1444
    02.03 17:5081.9191+0.5346
    02.03 17:4081.3845+0.0821
    02.03 17:3081.3024-0.1492
    02.03 17:2081.4516-0.0326
    02.03 17:1081.4842+0.7109
    02.03 17:0080.7733+0.27
    02.03 16:5080.5033-0.1802
    02.03 16:4080.6835+0.0343
    02.03 16:3080.6492+0.2115
    02.03 16:2080.4377+0.2688
    02.03 16:1080.1689+0.127
    02.03 16:0380.0419-0.0436
    02.03 16:0080.0855+0.2694
    02.03 15:5079.8161+0.3327
    02.03 15:4079.4834+0.1372
    02.03 15:3079.3462-0.0102
    02.03 15:2079.3564+0.042
    02.03 15:1079.3144-0.4081
    02.03 15:0079.7225+0.2927
    02.03 14:5079.4298+0.1974
    02.03 14:4079.2324-0.3459
    02.03 14:3079.5783+0.4373
    02.03 14:2079.141+0.0593
    02.03 14:1079.0817+0.1988
    02.03 14:0378.8829+0.0598
    02.03 14:0078.8231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.8117
    макс: 89.7437
    за неделю:
      81.0198

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.03 13:2081.0198-0.3042
    03.03 12:5079.2146+1.0384
    03.03 11:5078.0952-3.9936
    03.03 10:5082.9383+0.1101
    03.03 09:5080.8858+0.1892
    03.03 08:5079.4979-0.0612
    03.03 07:5080.2643+0.0495
    03.03 06:5081.0806-0.0013
    03.03 05:5081.5258+0.445
    03.03 04:5081.019+0.5272
    03.03 03:5079.8144-0.101
    03.03 02:5081.6165-0.0439
    03.03 01:5081.828+0.1267
    03.03 00:5082.0114-0.3308
    02.03 23:5082.2954-0.248
    02.03 22:5082.235-0.2619
    02.03 21:5081.846+0.2389
    02.03 20:5081.3532-0.4892
    02.03 19:5082.6985-0.0072
    02.03 18:5082.4124+0.1444
    02.03 17:5081.9191+0.27
    02.03 16:5080.5033+0.2694
    02.03 15:5079.8161+0.2927
    02.03 14:5079.4298-1.1725
    02.03 13:5079.9956-0.5122
    02.03 12:5080.3122+0.4255
    02.03 11:5080.9136+0.25
    02.03 10:5079.8272+0.3388
    02.03 09:5079.066-0.4294
    02.03 08:5079.2491+0.1408
    02.03 07:5078.0302+1.1299
    02.03 06:5078.1494+0.1464
    02.03 05:5081.9497+0.1411
    02.03 04:5080.4576+0.6559
    02.03 03:5079.9156+0.1257
    02.03 02:5081.2383+0.1029
    02.03 01:5080.4977-0.2222
    02.03 00:5080.2202-0.2401
    01.03 23:5079.9827-0.124
    01.03 22:5079.0957-0.0315
    01.03 21:5079.5575-0.1189
    01.03 20:5079.55+0.2619
    01.03 19:5080.3665+0.6336
    01.03 18:5081.7512-0.2266
    01.03 17:5080.1571-0.1215
    01.03 16:5081.4083+0.6291
    01.03 15:5081.0438+0.2132
    01.03 14:5083.6802+0.1644
    01.03 13:5081.0732-0.2523
    01.03 12:5081.9782-0.139
    01.03 11:5082.8359-0.3579
    01.03 10:5083.9845-0.1326
    01.03 09:5083.5038+0.0058
    01.03 08:5084.0383+0.0638
    01.03 07:5083.439+0.0858
    01.03 06:5081.94-0.4184
    01.03 05:5082.7905+0.0727
    01.03 04:5082.5018+0.1914
    01.03 03:5081.3048+0.0969
    01.03 02:5082.777-0.9999
    01.03 01:5085.1841+0.0959
    01.03 00:5083.1214+0.1114
    29.02 23:5081.8196-0.1848
    29.02 22:5081.629-0.2577
    29.02 21:5082.0045-0.1149
    29.02 20:5082.4733-0.203
    29.02 19:5082.1891-0.6495
    29.02 18:5082.6496+0.2701
    29.02 17:5081.852-0.1354
    29.02 16:5081.0518-0.6122
    29.02 15:5081.1126+0.0577
    29.02 14:5080.0349+0.4501
    29.02 13:5079.0614-0.1112
    29.02 12:5078.2531+0.0236
    29.02 11:5079.592-0.2407
    29.02 10:5079.2597-0.632
    29.02 09:5079.2458+0.2316
    29.02 08:5079.1213+0.5409
    29.02 07:5079.5212-0.7027
    29.02 06:5078.2071+0.657
    29.02 05:5072.8117-0.1045
    29.02 04:5074.9583+0.3207
    29.02 03:5076.3362-0.3398
    29.02 02:5075.4045+0.1289
    29.02 01:5075.0761+0.2902
    29.02 00:5080.3471-0.1064
    28.02 23:5080.6761+0.1546
    28.02 22:5078.831+0.7359
    28.02 21:5075.5634-0.24
    28.02 20:5077.8725+0.6914
    28.02 19:5077.0068-0.657
    28.02 18:5077.0032-0.0181
    28.02 17:5079.0061+1.3285
    28.02 16:5080.4431+0.2832
    28.02 15:5083.5473-0.0302
    28.02 14:5082.3009-0.0066
    28.02 13:5083.8122+0.9974
    28.02 12:5080.7522-0.9355
    28.02 11:5079.9571-1.487
    28.02 10:5082.7177-0.2515
    28.02 09:5084.4985+0.0785
    28.02 08:5082.9869-0.1927
    28.02 07:5084.135-0.5003
    28.02 06:5085.5163+0.1857
    28.02 05:5083.5923+0.8303
    28.02 04:5082.5594+0.556
    28.02 03:5079.8245+0.5185
    28.02 02:5079.8129-0.067
    28.02 01:5080.0629-0.0311
    28.02 00:5079.3962-0.0001
    27.02 23:5078.6724+0.367
    27.02 22:5075.3772+0.6235
    27.02 21:5076.651-0.1387
    27.02 20:5076.1824+0.122
    27.02 19:5075.5655+0.2065
    27.02 18:5076.8534-0.6178
    27.02 17:5077.5512+0.7743
    27.02 16:5077.2325-0.0542
    27.02 15:5077.6458+0.4269
    27.02 14:5074.6749-0.0102
    27.02 13:5074.7311+0.4814
    27.02 12:5076.0136+0.2489
    27.02 11:5076.1382+0.6596
    27.02 10:5073.3937-0.0626
    27.02 09:5072.8891-2.5507
    27.02 08:5073.8436-0.1409
    27.02 07:5082.1362-0.994
    27.02 06:5085.063+0.85
    27.02 05:5083.0272-1.2546
    27.02 04:5085.4935+0.656
    27.02 03:5083.91-0.3025
    27.02 02:5088.47+0.3205
    27.02 01:5088.1742-0.5627
    27.02 00:5087.1166-0.1828
    26.02 23:5086.0798+0.0876
    26.02 22:5085.9381+1.0567
    26.02 21:5084.9143+0.3187
    26.02 20:5084.0029-1.9854
    26.02 19:5082.2055-0.0897
    26.02 18:5084.0576-1.8655
    26.02 17:5087.4489+0.7704
    26.02 16:5087.1762+0.142
    26.02 15:5087.88+0.1122
    26.02 14:5087.4343+0.7659
    26.02 13:5083.9233+1.0545
    26.02 12:5084.2301-0.1031
    26.02 11:5084.9966+0.6557
    26.02 10:5085.0772+1.5062
    26.02 09:5084.2454+0.7806
    26.02 08:5083.21+0.6984
    26.02 07:5080.4595+0.4462
    26.02 06:5081.99-0.4339
    26.02 05:5084.1828+0.7395
    26.02 04:5079.9736+0.5515
    26.02 03:5079.5916-0.3684
    26.02 02:5078.5996+1.108
    26.02 01:5077.328+0.3398
    26.02 00:5079.9007-1.5383
    25.02 23:5078.6098-1.1687
    25.02 22:5080.986+1.2292
    25.02 21:5079.5078-0.8167
    25.02 20:5081.3686-0.6855
    25.02 19:5081.7707-0.0145
    25.02 18:5085.9117-1.0592
    25.02 17:5088.4207+1.054
    25.02 16:5089.7437-0.2129
    25.02 15:5088.2099-0.2957
    25.02 14:5085.4283-0.5523
    25.02 13:5089.2128
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 72.8117
    макс: 307.93
    за месяц:
      81.0198
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.03.202480.6824-0.7768
    01.03.202481.4592+1.2804
    29.02.202480.1788-0.0869
    28.02.202480.2657+2.4661
    27.02.202477.7996-7.1062
    26.02.202484.9058-4.0084
    25.02.202488.9142-26.8158
    24.02.2024115.73-6.42
    23.02.2024122.15+3.41
    22.02.2024118.74-7.21
    21.02.2024125.95+10.18
    20.02.2024115.77+10.63
    19.02.2024105.14-9.54
    18.02.2024114.68-0.05
    17.02.2024114.73+7.7
    16.02.2024107.03+14.6628
    15.02.202492.3672-34.6928
    14.02.2024127.06-33.79
    13.02.2024160.85-89.81
    12.02.2024250.66-9.94
    11.02.2024260.6+6.61
    10.02.2024253.99+9.15
    09.02.2024244.84-6.17
    08.02.2024251.01-1.96
    07.02.2024252.97-7.72
    06.02.2024260.69-33.22
    05.02.2024293.91+15.02
    04.02.2024278.89-19.78
    03.02.2024298.67-9.26
    02.02.2024307.93+11.08
    01.02.2024296.85
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.03.202480.6824-0.7768
    01.03.202481.4592+1.2804
    29.02.202480.1788-0.0869
    28.02.202480.2657+2.4661
    27.02.202477.7996-7.1062
    26.02.202484.9058-4.0084
    25.02.202488.9142-26.8158
    24.02.2024115.73-6.42
    23.02.2024122.15+3.41
    22.02.2024118.74-7.21
    21.02.2024125.95+10.18
    20.02.2024115.77+10.63
    19.02.2024105.14-9.54
    18.02.2024114.68-0.05
    17.02.2024114.73+7.7
    16.02.2024107.03+14.6628
    15.02.202492.3672-34.6928
    14.02.2024127.06-33.79
    13.02.2024160.85-89.81
    12.02.2024250.66-9.94
    11.02.2024260.6+6.61
    10.02.2024253.99+9.15
    09.02.2024244.84-6.17
    08.02.2024251.01-1.96
    07.02.2024252.97-7.72
    06.02.2024260.69-33.22
    05.02.2024293.91+15.02
    04.02.2024278.89-19.78
    03.02.2024298.67-9.26
    02.02.2024307.93+11.08
    01.02.2024296.85-0.43
    31.01.2024297.28-18.91
    30.01.2024316.19-73.03
    29.01.2024389.22-3.6
    28.01.2024392.82+0.72
    27.01.2024392.1-3.96
    26.01.2024396.06-13.47
    25.01.2024409.53-3.8
    24.01.2024413.33-7.44
    23.01.2024420.77+19.47
    22.01.2024401.3+13.57
    21.01.2024387.73-12.35
    20.01.2024400.08+1.97
    19.01.2024398.11+15.75
    18.01.2024382.36+1.68
    17.01.2024380.68-1.19
    16.01.2024381.87-8.04
    15.01.2024389.91+2.17
    14.01.2024387.74+5.66
    13.01.2024382.08+17.04
    11.01.2024365.04-21.52
    10.01.2024386.56-6.3
    09.01.2024392.86+1.49
    08.01.2024391.37+13.19
    07.01.2024378.18+3.51
    06.01.2024374.67+8.88
    05.01.2024365.79+15.15
    04.01.2024350.64+12.06
    03.01.2024338.58+19.26
    02.01.2024319.32-7.45
    01.01.2024326.77-4.71
    31.12.2023331.48-9.21
    30.12.2023340.69+10.32
    29.12.2023330.37+14.07
    28.12.2023316.3+2.45
    27.12.2023313.85-9.77
    26.12.2023323.62-13.56
    25.12.2023337.18+337.18
    24.12.20230+337.18
    23.12.20230+337.18
    22.12.20230+337.18
    21.12.20230+337.18
    20.12.20230+337.18
    19.12.20230+337.18
    18.12.20230+337.18
    17.12.2023371.5+4.37
    16.12.2023367.13-7.58
    15.12.2023374.71+2.77
    14.12.2023371.94-11.98
    13.12.2023383.92+45.45
    12.12.2023338.47+1.37
    11.12.2023337.1+23.02
    10.12.2023314.08+5.27
    09.12.2023308.81-10.85
    08.12.2023319.66-46.2
    07.12.2023365.86-3.83
    06.12.2023369.69+1.51
    05.12.2023368.18-4.48
    04.12.2023372.66-10.47
    03.12.2023383.13

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот