Курс фунта стерлингов к Nervos Network

Обновлено: 27.07.2024 05:50:01


	=
Калькулятор GBP - CKB / Обратный расчет: курс Nervos Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nervos network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.24

макс: 109.02

за сутки:

103.87

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.07 05:50	103.87	-0.06
27.07 05:40	103.93	-0.39
27.07 05:30	104.32	-0.48
27.07 05:20	104.8	-0.01
27.07 05:10	104.81	+0.06
27.07 05:00	104.75	+0.32
27.07 04:50	104.43	+0.14
27.07 04:40	104.29	+0.17
27.07 04:30	104.12	-0.07
27.07 04:20	104.19	+0.43
27.07 04:10	103.76	-0.13
27.07 04:03	103.89	+0.07
27.07 04:00	103.82	-0.3
27.07 03:50	104.12	+0.23
27.07 03:40	103.89	+0.45
27.07 03:30	103.44	-0.07
27.07 03:20	103.51	+0.16
27.07 03:10	103.35	+0.04
27.07 03:00	103.31	-0.34
27.07 02:50	103.65	+0.14
27.07 02:40	103.51	+0.09
27.07 02:30	103.42	-0.21
27.07 02:20	103.63	-0.19
27.07 02:10	103.82	-0.13
27.07 02:03	103.95	-0.02
27.07 02:00	103.97	+0.05
27.07 01:50	103.92	+0.14
27.07 01:40	103.78	+0.36
27.07 01:30	103.42	-0.07
27.07 01:20	103.49	+0.2
27.07 01:10	103.29	-0.06
27.07 01:00	103.35	-0.08
27.07 00:50	103.43	-0.13
27.07 00:40	103.56	+0.01
27.07 00:30	103.55	-0.29
27.07 00:20	103.84	+0.2
27.07 00:10	103.64	-0.14
27.07 00:03	103.78	-0.01
27.07 00:00	103.79	-0.25
26.07 23:50	104.04	+0.11
26.07 23:40	103.93	+0.21
26.07 23:30	103.72	-0.07
26.07 23:20	103.79	+0.34
26.07 23:10	103.45	+0.2
26.07 23:00	103.25	+0.42
26.07 22:50	102.83	-0.56
26.07 22:40	103.39	-0.09
26.07 22:30	103.48	-0.08
26.07 22:20	103.56	-0.03
26.07 22:10	103.59	-0.03
26.07 22:03	103.62	-0.04
26.07 22:00	103.66	-0.01
26.07 21:50	103.67	-0.07
26.07 21:40	103.74	+0.38
26.07 21:30	103.36	-0.15
26.07 21:20	103.51	+0.09
26.07 21:10	103.42	-0.02
26.07 21:00	103.44	+0.34
26.07 20:50	103.1	+0.61
26.07 20:40	102.49	+0.18
26.07 20:30	102.31	-0.45
26.07 20:20	102.76	+0.52
26.07 20:10	102.24	-0.27
26.07 20:03	102.51	+0.17
26.07 20:00	102.34	-0.36
26.07 19:50	102.7	+0.34
26.07 19:40	102.36	-0.74
26.07 19:30	103.1	+0.33
26.07 19:20	102.77	-0.58
26.07 19:10	103.35	-0.16
26.07 19:00	103.51	+0.04
26.07 18:50	103.47	-0.53
26.07 18:40	104	+0.33
26.07 18:30	103.67	-0.14
26.07 18:20	103.81	+0.22
26.07 18:10	103.59	-1.21
26.07 18:03	104.8	-0.05
26.07 18:00	104.85	-0.47
26.07 17:50	105.32	+0.78
26.07 17:40	104.54	+0.21
26.07 17:30	104.33	+1
26.07 17:20	103.33	+0.38
26.07 17:10	102.95	-0.42
26.07 17:00	103.37	+0.57
26.07 16:50	102.8	+0.23
26.07 16:40	102.57	-0.9
26.07 16:30	103.47	-1.68
26.07 16:20	105.15	+0.76
26.07 16:10	104.39	-0.75
26.07 16:03	105.14	-0.48
26.07 16:00	105.62	-0.54
26.07 15:50	106.16	+0.36
26.07 15:40	105.8	+0.04
26.07 15:30	105.76	+0.13
26.07 15:20	105.63	+0.21
26.07 15:10	105.42	+0.1
26.07 15:00	105.32	-0.27
26.07 14:50	105.59	-0.45
26.07 14:40	106.04	-0.33
26.07 14:30	106.37	-0.35
26.07 14:20	106.72	+0.17
26.07 14:10	106.55	-0.2
26.07 14:03	106.75	-0.23
26.07 14:00	106.98	-0.17
26.07 13:50	107.15	+0.07
26.07 13:40	107.08	-0.12
26.07 13:30	107.2	+0.86
26.07 13:20	106.34	-0.33
26.07 13:10	106.67	+0.08
26.07 13:00	106.59	+0.32
26.07 12:50	106.27	-0.25
26.07 12:40	106.52	-1.37
26.07 12:30	107.89	+0.11
26.07 12:20	107.78	+0.05
26.07 12:10	107.73	-0.21
26.07 12:03	107.94	+0.09
26.07 12:00	107.85	+0.35
26.07 11:50	107.5	+0.01
26.07 11:40	107.49	-0.06
26.07 11:30	107.55	-0.45
26.07 11:20	108	-0.12
26.07 11:10	108.12	-0.3
26.07 11:00	108.42	+0.1
26.07 10:50	108.32	+0.33
26.07 10:40	107.99	+0.38
26.07 10:30	107.61	-0.21
26.07 10:20	107.82	+0.02
26.07 10:10	107.8	+0.51
26.07 10:03	107.29	-0.11
26.07 10:00	107.4	+0.04
26.07 09:50	107.36	+0.08
26.07 09:40	107.28	-0.23
26.07 09:30	107.51	-0.05
26.07 09:20	107.56	-0.71
26.07 09:10	108.27	-0.03
26.07 09:00	108.3	-0.38
26.07 08:50	108.68	+0.2
26.07 08:40	108.48	-0.18
26.07 08:30	108.66	-0.18
26.07 08:20	108.84	+0.09
26.07 08:10	108.75	+0.14
26.07 08:03	108.61	-0.3
26.07 08:00	108.91	-0.04
26.07 07:50	108.95	-0.07
26.07 07:40	109.02	+0.29
26.07 07:30	108.73	+0.04
26.07 07:20	108.69	-0.15
26.07 07:10	108.84	-0.06
26.07 07:00	108.9	+0.04
26.07 06:50	108.86	+0.34
26.07 06:40	108.52	+0.41
26.07 06:30	108.11	+0.63
26.07 06:20	107.48	+0.22
26.07 06:10	107.26	-0.34
26.07 06:03	107.6	-0.58
26.07 06:00	108.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.9316

макс: 119.18

за неделю:

103.87

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.07 05:50	103.87	+0.32
27.07 04:50	104.43	-0.3
27.07 03:50	104.12	-0.34
27.07 02:50	103.65	+0.05
27.07 01:50	103.92	-0.08
27.07 00:50	103.43	-0.25
26.07 23:50	104.04	+0.42
26.07 22:50	102.83	-0.01
26.07 21:50	103.67	+0.34
26.07 20:50	103.1	-0.36
26.07 19:50	102.7	+0.04
26.07 18:50	103.47	-0.47
26.07 17:50	105.32	+0.57
26.07 16:50	102.8	-0.54
26.07 15:50	106.16	-0.27
26.07 14:50	105.59	-0.17
26.07 13:50	107.15	+0.32
26.07 12:50	106.27	+0.35
26.07 11:50	107.5	+0.1
26.07 10:50	108.32	+0.04
26.07 09:50	107.36	-0.38
26.07 08:50	108.68	-0.04
26.07 07:50	108.95	+0.04
26.07 06:50	108.86	+0.18
26.07 05:50	108	+0.69
26.07 04:50	109.74	+0.44
26.07 03:50	107.38	+0.01
26.07 02:50	107.16	+0.33
26.07 01:50	107.06	-0.02
26.07 00:50	105.63	-0.87
25.07 23:50	109.38	+0.49
25.07 22:50	108.13	+0.62
25.07 21:50	109.36	-0.8
25.07 20:50	108.6	-0.23
25.07 19:50	109.33	-0.64
25.07 18:50	113.34	-0.89
25.07 17:50	115.15	+0.15
25.07 16:50	117.88	-0.87
25.07 15:50	119.18	-0.21
25.07 14:50	115.81	-0.35
25.07 13:50	115.39	-0.05
25.07 12:50	113.25	-0.3
25.07 11:50	114.35	+0.05
25.07 10:50	115.4	-0.19
25.07 09:50	114.87	+0.03
25.07 08:50	115.55	-0.41
25.07 07:50	115.36	-0.19
25.07 06:50	115.43	-1.11
25.07 05:50	114.86	+1.31
25.07 04:50	110.92	-0.51
25.07 03:50	106.77	-0.51
25.07 02:50	106.86	+0.81
25.07 01:50	106.41	-0.98
25.07 00:50	107.1	-0.23
24.07 23:50	105.1	+0.8
24.07 22:50	106	-0.24
24.07 21:50	107.09	+0.45
24.07 20:50	104.63	-0.3
24.07 19:50	105.91	-0.49
24.07 18:50	107.75	+0.04
24.07 17:50	105.38	+0.98
24.07 16:50	106.44	+0.68
24.07 15:50	107.57	+0.06
24.07 14:50	108.21	-0.64
24.07 13:50	107.49	-0.01
24.07 12:50	107.95	-0.11
24.07 11:50	107.84	-0.53
24.07 10:50	109.29	-0.52
24.07 09:50	110.25	-0.3
24.07 08:50	110.81	-0.05
24.07 07:50	110.89	-0.02
24.07 06:50	110.23	-0.59
24.07 05:50	111.5	+0.33
24.07 04:50	111.75	-0.15
24.07 03:50	112.56	+0.04
24.07 02:50	111.79	+0.17
24.07 01:50	111.77	+0.08
24.07 00:50	111.21	+0.38
23.07 23:50	111.07	-0.01
23.07 22:50	111.23	+0.27
23.07 21:50	111.29	+0.05
23.07 20:50	111.42	+1.4
23.07 19:50	110.51	+0.09
23.07 18:50	108.96	-0.4
23.07 17:50	107.18	+0.52
23.07 16:50	110.15	+1.33
23.07 15:50	109.07	-0.34
23.07 14:50	107.66	-0.05
23.07 13:50	106.65	+0.18
23.07 12:50	106.67	-0.58
23.07 11:50	106.65	+0.05
23.07 10:50	108.02	-0.14
23.07 09:50	108.7	-0.21
23.07 08:50	109.04	-0.1
23.07 07:50	107.25	+0.19
23.07 06:50	105.63	-0.53
23.07 05:50	104.63	-0.47
23.07 04:50	106.4	-0.87
23.07 03:50	107.28	+0.03
23.07 02:50	107.63	-0.1
23.07 01:50	106.54	+0.57
23.07 00:50	104.84	+0.16
22.07 23:50	103.52	-0.45
22.07 22:50	103.05	-0.32
22.07 21:50	102.52	-0.1
22.07 20:50	103.41	+0.31
22.07 19:50	104.32	-0.96
22.07 18:50	102.13	+0.85
22.07 17:50	101.72	+1.9988
22.07 16:50	99.5112	-0.1846
22.07 15:50	97.9316	-0.31
22.07 14:50	103.22	+0.67
22.07 13:50	102.94	-0.09
22.07 12:50	103.51	+0.33
22.07 11:50	104.89	+0.23
22.07 10:50	105.89	-0.33
22.07 09:50	106.98	-0.14
22.07 08:50	106.33	-0.02
22.07 07:50	103.7	+0.29
22.07 06:50	102.82	-0.12
22.07 05:50	102.21	+0.03
22.07 04:50	102.54	+0.61
22.07 03:50	102.08	-0.46
22.07 02:50	102.64	-0.14
22.07 01:50	102.93	-0.4
22.07 00:50	102.71	-0.22
21.07 23:50	103.06	-0.86
21.07 22:50	107.31	-0.09
21.07 21:50	108.34	+0.98
21.07 20:50	107.15	-1.31
21.07 19:50	107.69	+0.75
21.07 18:50	106.55	-0.17
21.07 17:50	107.05	+0.01
21.07 16:50	108.47	+0.14
21.07 15:50	108.2	+0.08
21.07 14:50	107.33	+0.13
21.07 13:50	106.98	-0.04
21.07 12:50	106.21	+0.15
21.07 11:50	106.02	+0.01
21.07 10:50	107.06	+0.49
21.07 09:50	106.42	+0.03
21.07 08:50	105.56	+0.4
21.07 07:50	105.23	+0.24
21.07 06:50	104.41	+0.26
21.07 05:50	103.3	-0.04
21.07 04:50	103.62	+0.17
21.07 03:50	104.92	-1.89
21.07 02:50	105.4	+0.18
21.07 01:50	105.71	-0.24
21.07 00:50	105.31	-0.26
20.07 23:50	104.93	+0.37
20.07 22:50	105.03	+0.38
20.07 21:50	104.03	-0.56
20.07 20:50	105.35	+0.09
20.07 19:50	105.57	-0.31
20.07 18:50	106.18	+0.17
20.07 17:50	106.53	-0.22
20.07 16:50	108.04	-0.25
20.07 15:50	106.71	+0.28
20.07 14:50	106.38	+0.01
20.07 13:50	106.08	+0.75
20.07 12:50	104.49	-0.01
20.07 11:50	104.66	-0.23
20.07 10:50	103.38	+0.23
20.07 09:50	104.41	-0.6
20.07 08:50	104.86	-0.04
20.07 07:50	103.87	+0.15
20.07 06:50	104.88	+0.16
20.07 05:50	108.41

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 97.9316

макс: 138.48

за месяц:

103.87

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.07.2024	105.51	-6.68
25.07.2024	112.19	+4.21
24.07.2024	107.98	-0.87
23.07.2024	108.85	+5.16
22.07.2024	103.69	-2.03
21.07.2024	105.72	+0.17
20.07.2024	105.55	-4.75
19.07.2024	110.3	+0.46
18.07.2024	109.84	+3.23
17.07.2024	106.61	+1.3
16.07.2024	105.31	-3.32
15.07.2024	108.63	-7.39
14.07.2024	116.02	-6.2
13.07.2024	122.22	-5.65
12.07.2024	127.87	-0.34
11.07.2024	128.21	+1.06
10.07.2024	127.15	-3.23
09.07.2024	130.38	-3.45
08.07.2024	133.83	+3.28
07.07.2024	130.55	-1.26
06.07.2024	131.81	-6.67
05.07.2024	138.48	+16.02
04.07.2024	122.46	+8.07
03.07.2024	114.39	+6.23
02.07.2024	108.16	+2.24
01.07.2024	105.92	-4.34
30.06.2024	110.26	-0.63
29.06.2024	110.89	+2.38
28.06.2024	108.51	+3.92
27.06.2024	104.59	-1.81
26.06.2024	106.4

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 65.2564

макс: 138.48

за квартал:

103.87

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.07.2024	105.51	-6.68
25.07.2024	112.19	+4.21
24.07.2024	107.98	-0.87
23.07.2024	108.85	+5.16
22.07.2024	103.69	-2.03
21.07.2024	105.72	+0.17
20.07.2024	105.55	-4.75
19.07.2024	110.3	+0.46
18.07.2024	109.84	+3.23
17.07.2024	106.61	+1.3
16.07.2024	105.31	-3.32
15.07.2024	108.63	-7.39
14.07.2024	116.02	-6.2
13.07.2024	122.22	-5.65
12.07.2024	127.87	-0.34
11.07.2024	128.21	+1.06
10.07.2024	127.15	-3.23
09.07.2024	130.38	-3.45
08.07.2024	133.83	+3.28
07.07.2024	130.55	-1.26
06.07.2024	131.81	-6.67
05.07.2024	138.48	+16.02
04.07.2024	122.46	+8.07
03.07.2024	114.39	+6.23
02.07.2024	108.16	+2.24
01.07.2024	105.92	-4.34
30.06.2024	110.26	-0.63
29.06.2024	110.89	+2.38
28.06.2024	108.51	+3.92
27.06.2024	104.59	-1.81
26.06.2024	106.4	-0.45
25.06.2024	106.85	-14.85
24.06.2024	121.7	+5.96
23.06.2024	115.74	+1.99
22.06.2024	113.75	+0.74
21.06.2024	113.01	+0.89
20.06.2024	112.12	-5.54
19.06.2024	117.66	-2.62
18.06.2024	120.28	+16.62
17.06.2024	103.66	+6.7703
16.06.2024	96.8897	-0.5774
15.06.2024	97.4671	+1.9684
14.06.2024	95.4987	+3.0488
13.06.2024	92.4499	+2.7775
12.06.2024	89.6724	+3.1883
11.06.2024	86.4841	+7.6471
10.06.2024	78.837	+4.1987
09.06.2024	74.6383	+0.986
08.06.2024	73.6523	+4.0986
07.06.2024	69.5537	-2.3575
06.06.2024	71.9112	+1.6946
05.06.2024	70.2166	-7.169
04.06.2024	77.3856	-4.8635
03.06.2024	82.2491	+0.1011
02.06.2024	82.148	+1.145
01.06.2024	81.003	+2.3694
31.05.2024	78.6336	-0.4901
30.05.2024	79.1237	+1.9312
29.05.2024	77.1925	+2.3053
28.05.2024	74.8872	-1.6192
27.05.2024	76.5064	-1.6992
26.05.2024	78.2056	-1.2826
25.05.2024	79.4882	-3.2811
24.05.2024	82.7693	+0.5663
23.05.2024	82.203	+3.0908
22.05.2024	79.1122	+4.702
21.05.2024	74.4102	-3.8889
20.05.2024	78.2991	-2.1139
19.05.2024	80.413	+2.7727
18.05.2024	77.6403	-4.4048
17.05.2024	82.0451	-2.2508
16.05.2024	84.2959	+2.6752
15.05.2024	81.6207	-2.2347
14.05.2024	83.8554	+2.1568
13.05.2024	81.6986	+3.0482
12.05.2024	78.6504	+2.0353
11.05.2024	76.6151	+3.4032
10.05.2024	73.2119	+1.2938
09.05.2024	71.9181	+0.5831
08.05.2024	71.335	+1.9562
07.05.2024	69.3788	+2.267
06.05.2024	67.1118	+1.0136
05.05.2024	66.0982	+0.8418
04.05.2024	65.2564	-11.1548
03.05.2024	76.4112	-3.9853
02.05.2024	80.3965	-1.1667
01.05.2024	81.5632	+8.3955
30.04.2024	73.1677	+2.4346
29.04.2024	70.7331	+1.4577
28.04.2024	69.2754	-3.9981
27.04.2024	73.2735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс фунта стерлингов к Nervos Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать