Курс фунта стерлингов к Nervos Network

Обновлено: 25.04.2024 08:50:01


	=
Калькулятор GBP - CKB / Обратный расчет: курс Nervos Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nervos network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.0071

макс: 70.1766

за сутки:

68.3926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 08:50	68.3926	-0.0578
25.04 08:40	68.4504	-0.2386
25.04 08:30	68.689	+0.0642
25.04 08:20	68.6248	-0.8917
25.04 08:10	69.5165	+0.4921
25.04 08:03	69.0244	+0.0132
25.04 08:00	69.0112	-0.0268
25.04 07:50	69.038	-0.1232
25.04 07:40	69.1612	-0.4594
25.04 07:30	69.6206	-0.556
25.04 07:20	70.1766	+1.1498
25.04 07:10	69.0268	+0.1963
25.04 07:00	68.8305	+0.1845
25.04 06:50	68.646	+0.2415
25.04 06:40	68.4045	-0.0741
25.04 06:30	68.4786	-0.2516
25.04 06:20	68.7302	+0.5713
25.04 06:10	68.1589	-0.186
25.04 06:03	68.3449	-0.0828
25.04 06:00	68.4277	-0.3358
25.04 05:50	68.7635	+0.1943
25.04 05:40	68.5692	+0.1224
25.04 05:30	68.4468	+0.4374
25.04 05:20	68.0094	-0.3442
25.04 05:10	68.3536	+1.132
25.04 05:00	67.2216	+0.4789
25.04 04:50	66.7427	+0.1471
25.04 04:40	66.5956	+0.1459
25.04 04:30	66.4497	-0.3614
25.04 04:20	66.8111	+0.3822
25.04 04:10	66.4289	-0.1919
25.04 04:03	66.6208	-0.0193
25.04 04:00	66.6401	+0.2289
25.04 03:50	66.4112	-0.0375
25.04 03:40	66.4487	-0.4108
25.04 03:30	66.8595	-0.0869
25.04 03:20	66.9464	+0.5431
25.04 03:10	66.4033	+0.167
25.04 03:00	66.2363	-0.0174
25.04 02:50	66.2537	-0.41
25.04 02:40	66.6637	-0.1849
25.04 02:30	66.8486	+0.0104
25.04 02:20	66.8382	-0.5303
25.04 02:10	67.3685	+0.6476
25.04 02:03	66.7209	+0.0204
25.04 02:00	66.7005	+0.2516
25.04 01:50	66.4489	+0.4135
25.04 01:40	66.0354	-0.5387
25.04 01:30	66.5741	+0.6011
25.04 01:20	65.973	+0.379
25.04 01:10	65.594	+0.0315
25.04 01:00	65.5625	-0.1622
25.04 00:50	65.7247	+0.2831
25.04 00:40	65.4416	-0.2437
25.04 00:30	65.6853	-0.2104
25.04 00:20	65.8957	+0.2878
25.04 00:10	65.6079	-0.0217
25.04 00:03	65.6296	+0.0245
25.04 00:00	65.6051	+0.0765
24.04 23:50	65.5286	+0.1711
24.04 23:40	65.3575	-0.3245
24.04 23:30	65.682	+0.054
24.04 23:20	65.628	+0.4594
24.04 23:10	65.1686	+0.1357
24.04 23:00	65.0329	+0.242
24.04 22:50	64.7909	+0.0375
24.04 22:40	64.7534	-0.3714
24.04 22:30	65.1248	-0.4326
24.04 22:20	65.5574	-0.292
24.04 22:10	65.8494	-0.2653
24.04 22:03	66.1147	-0.1044
24.04 22:00	66.2191	+0.4434
24.04 21:50	65.7757	+0.3483
24.04 21:40	65.4274	-0.277
24.04 21:30	65.7044	+0.1489
24.04 21:20	65.5555	-0.0642
24.04 21:10	65.6197	+0.343
24.04 21:00	65.2767	+0.0295
24.04 20:50	65.2472	+0.4172
24.04 20:40	64.83	-0.4994
24.04 20:30	65.3294	+0.2676
24.04 20:20	65.0618	+0.1044
24.04 20:10	64.9574	+0.062
24.04 20:03	64.8954	-0.2108
24.04 20:00	65.1062	-0.0207
24.04 19:50	65.1269	+0.5688
24.04 19:40	64.5581	-0.3596
24.04 19:30	64.9177	+0.4611
24.04 19:20	64.4566	+0.8497
24.04 19:10	63.6069	-0.859
24.04 19:00	64.4659	-0.3277
24.04 18:50	64.7936	+0.3099
24.04 18:40	64.4837	-0.4507
24.04 18:30	64.9344	+0.1285
24.04 18:20	64.8059	-0.876
24.04 18:10	65.6819	+1.2747
24.04 18:03	64.4072	+0.1062
24.04 18:00	64.301	+0.0522
24.04 17:50	64.2488	+0.1599
24.04 17:40	64.0889	+0.9389
24.04 17:30	63.15	+0.002
24.04 17:20	63.148	+0.3533
24.04 17:10	62.7947	+0.0938
24.04 17:00	62.7009	+0.9531
24.04 16:50	61.7478	-0.113
24.04 16:40	61.8608	+0.1282
24.04 16:30	61.7326	+0.7855
24.04 16:20	60.9471	+0.6423
24.04 16:10	60.3048	+0.8209
24.04 16:00	59.4839	-0.0853
24.04 15:50	59.5692	+0.2273
24.04 15:40	59.3419	-0.2501
24.04 15:30	59.592	+0.3488
24.04 15:20	59.2432	+0.2361
24.04 15:10	59.0071	-1.3799
24.04 15:00	60.387	-0.9531
24.04 14:50	61.3401	-1.2478
24.04 14:40	62.5879	-0.5484
24.04 14:30	63.1363	-0.8782
24.04 14:20	64.0145	+0.1178
24.04 14:10	63.8967	-0.0227
24.04 14:03	63.9194	+0.0247
24.04 14:00	63.8947	+0.3941
24.04 13:50	63.5006	-0.9861
24.04 13:40	64.4867	+0.4119
24.04 13:30	64.0748	-1.5926
24.04 13:20	65.6674	-0.3719
24.04 13:10	66.0393	-0.3538
24.04 13:00	66.3931	-0.0741
24.04 12:50	66.4672	-0.1329
24.04 12:40	66.6001	+0.4611
24.04 12:30	66.139	-0.1534
24.04 12:20	66.2924	-0.1581
24.04 12:10	66.4505	+0.3185
24.04 12:03	66.132	-
24.04 12:00	66.132	+0.0235
24.04 11:50	66.1085	-0.0497
24.04 11:40	66.1582	+0.4751
24.04 11:30	65.6831	+0.1624
24.04 11:20	65.5207	+0.2183
24.04 11:10	65.3024	-0.5241
24.04 11:00	65.8265	-0.0003
24.04 10:50	65.8268	+0.0852
24.04 10:40	65.7416	+0.5093
24.04 10:30	65.2323	-0.1693
24.04 10:20	65.4016	-0.2118
24.04 10:10	65.6134	-0.2915
24.04 10:03	65.9049	+0.0412
24.04 10:00	65.8637	-0.2101
24.04 09:50	66.0738	-0.611
24.04 09:40	66.6848	+0.0127
24.04 09:30	66.6721	+0.286
24.04 09:20	66.3861	+0.3362
24.04 09:10	66.0499	+0.1916
24.04 09:00	65.8583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.9563

макс: 70.1766

за неделю:

68.3926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 08:50	68.3926	-0.0268
25.04 07:50	69.038	+0.1845
25.04 06:50	68.646	-0.3358
25.04 05:50	68.7635	+0.4789
25.04 04:50	66.7427	+0.2289
25.04 03:50	66.4112	-0.0174
25.04 02:50	66.2537	+0.2516
25.04 01:50	66.4489	-0.1622
25.04 00:50	65.7247	+0.0765
24.04 23:50	65.5286	+0.242
24.04 22:50	64.7909	+0.4434
24.04 21:50	65.7757	+0.0295
24.04 20:50	65.2472	-0.0207
24.04 19:50	65.1269	-0.3277
24.04 18:50	64.7936	+0.0522
24.04 17:50	64.2488	+0.9531
24.04 16:50	61.7478	-0.0853
24.04 15:50	59.5692	-0.9531
24.04 14:50	61.3401	+0.3941
24.04 13:50	63.5006	-0.0741
24.04 12:50	66.4672	+0.0235
24.04 11:50	66.1085	-0.0003
24.04 10:50	65.8268	-0.2101
24.04 09:50	66.0738	+0.3108
24.04 08:50	65.5475	-0.9585
24.04 07:50	65.976	+0.2209
24.04 06:50	66.2639	+0.0725
24.04 05:50	65.9438	+0.1484
24.04 04:50	65.5751	-0.1289
24.04 03:50	65.339	+0.0537
24.04 02:50	65.7582	+0.4769
24.04 01:50	65.7198	-0.1554
24.04 00:50	66.0301	-0.0103
23.04 23:50	66.0748	+0.0012
23.04 22:50	65.8365	+0.0426
23.04 21:50	65.3806	-0.0093
23.04 20:50	64.8976	+0.0163
23.04 19:50	64.9416	+0.0125
23.04 18:50	65.4428	+0.1555
23.04 17:50	64.5623	-0.1033
23.04 16:50	65.2468	-0.0579
23.04 15:50	66.229	+0.1389
23.04 14:50	65.5003	+0.1956
23.04 13:50	64.0919	-0.2133
23.04 12:50	64.3021	+0.094
23.04 11:50	63.6646	+0.0662
23.04 10:50	64.2878	+0.2541
23.04 09:50	62.3302	-0.0097
23.04 08:50	62.2459	+0.2863
23.04 07:50	62.1969	+0.3968
23.04 06:50	61.7593	+0.1032
23.04 05:50	60.8092	-0.1017
23.04 04:50	60.5326	-0.3153
23.04 03:50	60.9951	+0.0459
23.04 02:50	61.4834	-0.2094
23.04 01:50	61.5905	+0.0727
23.04 00:50	61.6164	-0.053
22.04 23:50	61.9079	-0.2669
22.04 22:50	61.9582	+0.0629
22.04 21:50	61.5791	-0.722
22.04 20:50	61.8384	+0.2527
22.04 19:50	62.5469	-0.0205
22.04 18:50	62.0364	+0.5562
22.04 17:50	61.3965	-0.4148
22.04 16:50	61.3022	+0.1465
22.04 15:50	61.4915	+0.0051
22.04 14:50	61.6964	+0.0113
22.04 13:50	60.8969	-0.0747
22.04 12:50	61.1922	+0.4806
22.04 11:50	61.0619	+0.406
22.04 10:50	60.5895	+0.4908
22.04 09:50	59.1997	-0.0197
22.04 08:50	60.278	-0.2182
22.04 07:50	61.0222	-2.6939
22.04 06:50	61.9323	+0.3446
22.04 05:50	63.5489	+0.8362
22.04 04:50	62.7957	+0.0614
22.04 03:50	62.5308	+0.1576
22.04 02:50	62.2828	+0.1464
22.04 01:50	62.1953	-0.0658
22.04 00:50	62.4299	-0.1922
21.04 23:50	62.4323	+0.1732
21.04 22:50	62.2955	-0.0618
21.04 21:50	62.4889	-0.2265
21.04 20:50	62.5496	-0.3566
21.04 19:50	63.0192	+0.2755
21.04 18:50	60.595	+0.1423
21.04 17:50	61.2941	+1.1711
21.04 16:50	59.7461	+0.4665
21.04 15:50	58.9607	+0.1682
21.04 14:50	58.1267	-0.0182
21.04 13:50	58.4062	-0.4007
21.04 12:50	58.6397	+0.2014
21.04 11:50	58.072	+0.0373
21.04 10:50	57.0829	-0.0391
21.04 09:50	56.591	+0.0362
21.04 08:50	56.5497	-0.1138
21.04 07:50	55.7315	+0.1166
21.04 06:50	54.9563	-0.2211
21.04 05:50	55.2871	-0.0363
21.04 04:50	55.5311	-0.1767
21.04 03:50	56.4155	-0.1235
21.04 02:50	55.6453	+0.0879
21.04 01:50	55.4033	-0.0946
21.04 00:50	56.1189	+0.0156
20.04 23:50	55.7267	-0.1238
20.04 22:50	56.4058	-0.3371
20.04 21:50	56.6153	-0.4433
20.04 20:50	55.8488	-0.4398
20.04 19:50	58.3014	-0.1792
20.04 18:50	60.9377	-0.1232
20.04 17:50	62.1443	-0.1769
20.04 16:50	61.8904	-0.3562
20.04 15:50	62.3019	-0.1558
20.04 14:50	62.7974	+0.1765
20.04 13:50	62.2789	+0.38
20.04 12:50	62.5477	+0.5694
20.04 11:50	61.942	+0.0587
20.04 10:50	62.9009	-0.3972
20.04 09:50	63.1433	+0.155
20.04 08:50	63.6544	-0.0294
20.04 07:50	63.7195	+0.1101
20.04 06:50	64.133	+0.2238
20.04 05:50	63.5583	+0.16
20.04 04:50	63.3793	+0.2324
20.04 03:50	63.7442	-0.1864
20.04 02:50	62.7288	+0.1743
20.04 01:50	62.3242	-0.0276
20.04 00:50	62.03	-0.1014
19.04 23:50	62.7989	-0.2497
19.04 22:50	62.2062	-0.2849
19.04 21:50	62.6098	-0.0322
19.04 20:50	61.7515	-0.5789
19.04 19:50	62.3567	-0.0709
19.04 18:50	61.5379	+0.1132
19.04 17:50	61.8321	+0.2341
19.04 16:50	61.6545	+0.5485
19.04 15:50	62.1686	+0.6414
19.04 14:50	61.0228	-0.5598
19.04 13:50	62.4447	-0.201
19.04 12:50	62.0493	-0.0516
19.04 11:50	61.7688	+0.0643
19.04 10:50	61.5824	-1.0228
19.04 09:50	61.7787	+0.2532
19.04 08:50	63.7438	+0.3643
19.04 07:50	63.194	-0.0731
19.04 06:50	64.3404	-1.3766
19.04 05:50	67.7804	+0.4497
19.04 04:50	65.0328	-0.164
19.04 03:50	62.3089	-0.1805
19.04 02:50	62.0768	+0.1647
19.04 01:50	61.5295	+0.0667
19.04 00:50	62.0561	-0.0506
18.04 23:50	61.8625	-0.1122
18.04 22:50	61.8314	-0.1006
18.04 21:50	62.7239	+0.5135
18.04 20:50	62.9205	+0.4175
18.04 19:50	61.417	+0.4209
18.04 18:50	61.4594	+0.5292
18.04 17:50	61.4806	-0.3237
18.04 16:50	64.3297	+0.3794
18.04 15:50	64.1337	-0.1721
18.04 14:50	63.8634	+0.3441
18.04 13:50	66.6644	-0.35
18.04 12:50	64.8752	+0.2553
18.04 11:50	61.3193	+0.019
18.04 10:50	62.4836	+0.1066
18.04 09:50	62.7309

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 36.634

макс: 73.8844

за месяц:

68.3926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	64.9298	+0.4461
23.04.2024	64.4837	+3.0808
22.04.2024	61.4029	+2.1071
21.04.2024	59.2958	-1.0242
20.04.2024	60.32	-2.5349
19.04.2024	62.8549	+1.0351
18.04.2024	61.8198	+3.8849
17.04.2024	57.9349	+1.6608
16.04.2024	56.2741	+6.5429
15.04.2024	49.7312	-1.1943
14.04.2024	50.9255	+2.1478
13.04.2024	48.7777	+7.1917
12.04.2024	41.586	+0.0429
11.04.2024	41.5431	+4.9091
10.04.2024	36.634	-3.3232
09.04.2024	39.9572	-2.964
08.04.2024	42.9212	-4.326
07.04.2024	47.2472	-9.2713
06.04.2024	56.5185	-12.5287
05.04.2024	69.0472	-0.152
04.04.2024	69.1992	-4.6852
03.04.2024	73.8844	+1.11
02.04.2024	72.7744	+7.9938
01.04.2024	64.7806	+1.5542
31.03.2024	63.2264	-2.651
30.03.2024	65.8774	+0.4306
29.03.2024	65.4468	+2.0285
28.03.2024	63.4183	+1.2094
27.03.2024	62.2089	+3.1143
26.03.2024	59.0946	+2.655
25.03.2024	56.4396

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 36.634

макс: 409.53

за квартал:

68.3926

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04.2024	64.9298	+0.4461
23.04.2024	64.4837	+3.0808
22.04.2024	61.4029	+2.1071
21.04.2024	59.2958	-1.0242
20.04.2024	60.32	-2.5349
19.04.2024	62.8549	+1.0351
18.04.2024	61.8198	+3.8849
17.04.2024	57.9349	+1.6608
16.04.2024	56.2741	+6.5429
15.04.2024	49.7312	-1.1943
14.04.2024	50.9255	+2.1478
13.04.2024	48.7777	+7.1917
12.04.2024	41.586	+0.0429
11.04.2024	41.5431	+4.9091
10.04.2024	36.634	-3.3232
09.04.2024	39.9572	-2.964
08.04.2024	42.9212	-4.326
07.04.2024	47.2472	-9.2713
06.04.2024	56.5185	-12.5287
05.04.2024	69.0472	-0.152
04.04.2024	69.1992	-4.6852
03.04.2024	73.8844	+1.11
02.04.2024	72.7744	+7.9938
01.04.2024	64.7806	+1.5542
31.03.2024	63.2264	-2.651
30.03.2024	65.8774	+0.4306
29.03.2024	65.4468	+2.0285
28.03.2024	63.4183	+1.2094
27.03.2024	62.2089	+3.1143
26.03.2024	59.0946	+2.655
25.03.2024	56.4396	-3.1565
24.03.2024	59.5961	-2.1421
23.03.2024	61.7382	+1.2258
22.03.2024	60.5124	-2.1392
21.03.2024	62.6516	-5.8246
20.03.2024	68.4762	-4.6358
19.03.2024	73.112	+2.362
18.03.2024	70.75	-0.2136
17.03.2024	70.9636	+2.9412
16.03.2024	68.0224	+2.4737
15.03.2024	65.5487	+3.8289
14.03.2024	61.7198	+5.5143
13.03.2024	56.2055	+2.9192
12.03.2024	53.2863	-1.3305
11.03.2024	54.6168	-1.4643
10.03.2024	56.0811	-2.2521
09.03.2024	58.3332	-3.4858
08.03.2024	61.819	-2.9736
07.03.2024	64.7926	+0.4432
06.03.2024	64.3494	-2.4731
05.03.2024	66.8225	-5.9728
04.03.2024	72.7953	-9.1331
03.03.2024	81.9284	+1.246
02.03.2024	80.6824	-0.7768
01.03.2024	81.4592	+1.2804
29.02.2024	80.1788	-0.0869
28.02.2024	80.2657	+2.4661
27.02.2024	77.7996	-7.1062
26.02.2024	84.9058	-4.0084
25.02.2024	88.9142	-26.8158
24.02.2024	115.73	-6.42
23.02.2024	122.15	+3.41
22.02.2024	118.74	-7.21
21.02.2024	125.95	+10.18
20.02.2024	115.77	+10.63
19.02.2024	105.14	-9.54
18.02.2024	114.68	-0.05
17.02.2024	114.73	+7.7
16.02.2024	107.03	+14.6628
15.02.2024	92.3672	-34.6928
14.02.2024	127.06	-33.79
13.02.2024	160.85	-89.81
12.02.2024	250.66	-9.94
11.02.2024	260.6	+6.61
10.02.2024	253.99	+9.15
09.02.2024	244.84	-6.17
08.02.2024	251.01	-1.96
07.02.2024	252.97	-7.72
06.02.2024	260.69	-33.22
05.02.2024	293.91	+15.02
04.02.2024	278.89	-19.78
03.02.2024	298.67	-9.26
02.02.2024	307.93	+11.08
01.02.2024	296.85	-0.43
31.01.2024	297.28	-18.91
30.01.2024	316.19	-73.03
29.01.2024	389.22	-3.6
28.01.2024	392.82	+0.72
27.01.2024	392.1	-3.96
26.01.2024	396.06	-13.47
25.01.2024	409.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс фунта стерлингов к Nervos Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать