Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к NYM

Курс фунта стерлингов к NYM

Обновлено: 28.03.2024 23:20:01

=
Калькулятор GBP - NYM / Обратный расчет: курс NYM к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно nym, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4944
    макс: 4.9896
    за сутки:
      4.4944

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 23:204.4944-0.0109
    28.03 23:104.5053-0.1259
    28.03 23:004.6312+0.0115
    28.03 22:504.6197-0.0068
    28.03 22:404.6265-0.0156
    28.03 22:304.6421+0.0153
    28.03 22:204.6268-0.0112
    28.03 22:104.638+0.011
    28.03 22:034.627+0.0007
    28.03 22:004.6263-0.0069
    28.03 21:504.6332+0.0054
    28.03 21:404.6278-0.0184
    28.03 21:304.6462-0.0018
    28.03 21:204.648-0.0222
    28.03 21:104.6702-0.0119
    28.03 21:004.6821-0.0266
    28.03 20:504.7087+0.0126
    28.03 20:404.6961+0.0028
    28.03 20:304.6933-0.0101
    28.03 20:204.7034-0.0024
    28.03 20:104.7058+0.0013
    28.03 20:034.7045-0.0104
    28.03 20:004.7149+0.0168
    28.03 19:504.6981+0.0026
    28.03 19:404.6955+0.0036
    28.03 19:304.6919-0.0002
    28.03 19:204.6921+0.0022
    28.03 19:104.6899+0.0141
    28.03 19:004.6758+0.0125
    28.03 18:504.6633-0.0078
    28.03 18:404.6711+0.0128
    28.03 18:304.6583-0.0077
    28.03 18:204.666+0.0036
    28.03 18:104.6624+0.002
    28.03 18:034.6604+0.0041
    28.03 18:004.6563+0.0175
    28.03 17:504.6388-0.0292
    28.03 17:404.668-0.0078
    28.03 17:304.6758-0.0329
    28.03 17:204.7087+0.0012
    28.03 17:104.7075+0.0034
    28.03 17:004.7041-0.0037
    28.03 16:504.7078-0.0159
    28.03 16:404.7237+0.0368
    28.03 16:304.6869+0.006
    28.03 16:204.6809+0.016
    28.03 16:104.6649+0.0276
    28.03 16:034.6373+0.0051
    28.03 16:004.6322+0.0301
    28.03 15:504.6021-0.0066
    28.03 15:404.6087+0.0192
    28.03 15:304.5895+0.0108
    28.03 15:204.5787+0.0102
    28.03 15:104.5685-0.0013
    28.03 15:004.5698-0.0064
    28.03 14:504.5762-0.0019
    28.03 14:404.5781-0.0001
    28.03 14:304.5782+0.0133
    28.03 14:204.5649-0.0028
    28.03 14:104.5677+0.0194
    28.03 14:034.5483-0.0022
    28.03 14:004.5505-0.0087
    28.03 13:504.5592+0.0166
    28.03 13:404.5426-0.0324
    28.03 13:304.575+0.0046
    28.03 13:204.5704-0.0117
    28.03 13:104.5821-0.0003
    28.03 13:004.5824-0.01
    28.03 12:504.5924-0.0016
    28.03 12:404.594+0.001
    28.03 12:304.593-0.0044
    28.03 12:204.5974-0.0034
    28.03 12:104.6008+0.0085
    28.03 12:034.5923-0.0018
    28.03 12:004.5941-0.0152
    28.03 11:504.6093-0.0094
    28.03 11:404.6187+0.0094
    28.03 11:304.6093-0.0055
    28.03 11:204.6148+0.0076
    28.03 11:104.6072-0.0229
    28.03 11:004.6301-0.0291
    28.03 10:504.6592-0.0108
    28.03 10:404.67-0.0131
    28.03 10:304.6831-0.0052
    28.03 10:204.6883-0.0068
    28.03 10:104.6951-0.0118
    28.03 10:034.7069-0.0014
    28.03 10:004.7083-0.0086
    28.03 09:504.7169+0.0052
    28.03 09:404.7117-0.0053
    28.03 09:304.717-0.018
    28.03 09:204.735+0.0057
    28.03 09:104.7293-0.0025
    28.03 09:004.7318-0.0069
    28.03 08:504.7387-0.0089
    28.03 08:404.7476-0.0076
    28.03 08:304.7552-0.0217
    28.03 08:204.7769+0.0041
    28.03 08:104.7728-0.0087
    28.03 08:034.7815+0.0048
    28.03 08:004.7767-0.0092
    28.03 07:504.7859-0.0001
    28.03 07:404.786-
    28.03 07:304.786-0.006
    28.03 07:204.792-0.0136
    28.03 07:104.8056+0.0028
    28.03 07:004.8028+0.0078
    28.03 06:504.795-0.0169
    28.03 06:404.8119-0.0045
    28.03 06:304.8164-0.0021
    28.03 06:204.8185+0.0001
    28.03 06:104.8184+0.0034
    28.03 06:034.815-0.001
    28.03 06:004.816+0.0239
    28.03 05:504.7921+0.0118
    28.03 05:404.7803-0.0435
    28.03 05:304.8238-0.0104
    28.03 05:204.8342-0.0033
    28.03 05:104.8375+0.0034
    28.03 05:004.8341+0.0034
    28.03 04:504.8307-0.0136
    28.03 04:404.8443+0.0001
    28.03 04:304.8442-0.0087
    28.03 04:204.8529-0.0005
    28.03 04:104.8534-0.0025
    28.03 04:034.8559+0.0014
    28.03 04:004.8545+0.007
    28.03 03:504.8475+0.0036
    28.03 03:404.8439+0.0073
    28.03 03:304.8366-0.0055
    28.03 03:204.8421-0.0058
    28.03 03:104.8479-0.0178
    28.03 03:004.8657-0.0113
    28.03 02:504.877-0.002
    28.03 02:404.879-0.0012
    28.03 02:304.8802+0.0043
    28.03 02:204.8759+0.0379
    28.03 02:104.838-0.0282
    28.03 02:034.8662-0.0019
    28.03 02:004.8681-0.0145
    28.03 01:504.8826-0.0122
    28.03 01:404.8948-0.0269
    28.03 01:304.9217-0.0063
    28.03 01:204.928-0.0196
    28.03 01:104.9476+0.012
    28.03 01:004.9356-0.0491
    28.03 00:504.9847+0.0004
    28.03 00:404.9843+0.0264
    28.03 00:304.9579-0.0172
    28.03 00:204.9751-0.0069
    28.03 00:104.982-0.0043
    28.03 00:034.9863-0.0033
    28.03 00:004.9896
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4944
    макс: 5.5525
    за неделю:
      4.4944

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 23:204.4944+0.0115
    28.03 22:504.6197-0.0069
    28.03 21:504.6332-0.0266
    28.03 20:504.7087+0.0168
    28.03 19:504.6981+0.0125
    28.03 18:504.6633+0.0175
    28.03 17:504.6388-0.0037
    28.03 16:504.7078+0.0301
    28.03 15:504.6021-0.0064
    28.03 14:504.5762-0.0087
    28.03 13:504.5592-0.01
    28.03 12:504.5924-0.0152
    28.03 11:504.6093-0.0291
    28.03 10:504.6592-0.0086
    28.03 09:504.7169-0.0069
    28.03 08:504.7387-0.0092
    28.03 07:504.7859+0.0078
    28.03 06:504.795+0.0239
    28.03 05:504.7921+0.0034
    28.03 04:504.8307+0.007
    28.03 03:504.8475-0.0113
    28.03 02:504.877-0.0145
    28.03 01:504.8826-0.0491
    28.03 00:504.9847+0.0234
    27.03 23:504.9662+0.0128
    27.03 22:505.0328-0.0112
    27.03 21:505.0951-0.0209
    27.03 20:505.1106-0.0115
    27.03 19:505.2031-0.0351
    27.03 18:505.3628+0.0177
    27.03 17:505.3495-0.0018
    27.03 16:505.3134+0.0136
    27.03 15:505.3012-0.0268
    27.03 14:505.3673+0.0094
    27.03 13:505.3618-0.0056
    27.03 12:505.3584+0.0185
    27.03 11:505.3569-0.014
    27.03 10:505.3359-0.0076
    27.03 09:505.2986-0.0118
    27.03 08:505.3114+0.004
    27.03 07:505.3144+0.0171
    27.03 06:505.2766+0.0022
    27.03 05:505.3104-0.0107
    27.03 04:505.3139+0.0153
    27.03 03:505.3007-0.0135
    27.03 02:505.3072+0.0083
    27.03 01:505.2942+0.0228
    27.03 00:505.2553+0.0273
    26.03 23:505.2501+0.0009
    26.03 22:505.2282+0.0068
    26.03 21:505.1985-0.0017
    26.03 20:505.1552+0.0295
    26.03 19:505.0809+0.0032
    26.03 18:505.0453-0.0044
    26.03 17:504.9339+0.0128
    26.03 16:504.9302+0.0059
    26.03 15:505.0021+0.0111
    26.03 14:505.0008-0.0143
    26.03 13:505.0357+0.0714
    26.03 12:504.9694-0.0345
    26.03 11:504.9652-0.0027
    26.03 10:505.0735+0.0019
    26.03 09:505.126-0.0075
    26.03 08:505.1427+0.0085
    26.03 07:505.1384-0.0192
    26.03 06:505.1682-0.0066
    26.03 05:505.177+0.0024
    26.03 04:505.1708-0.0036
    26.03 03:505.183+0.007
    26.03 02:505.1908+0.0035
    26.03 01:505.1897+0.0039
    26.03 00:505.17-0.0143
    25.03 23:505.1878-0.0125
    25.03 22:505.2324-0.0096
    25.03 21:505.2522+0.0232
    25.03 20:505.238-0.0164
    25.03 19:505.3457-0.003
    25.03 18:505.3697+0.0067
    25.03 17:505.3558-0.0001
    25.03 16:505.3583-0.0117
    25.03 15:505.3913+0.0052
    25.03 14:505.3828+0.0628
    25.03 13:505.2737+0.0069
    25.03 12:505.2767+0.0002
    25.03 11:505.5002+0.0047
    25.03 10:505.4744-0.0052
    25.03 09:505.5006-0.0027
    25.03 08:505.504-0.0096
    25.03 07:505.5092+0.0034
    25.03 06:505.5107-0.0038
    25.03 05:505.5279-0.0141
    25.03 04:505.5243+0.0041
    25.03 03:505.5135+0.0113
    25.03 02:505.4984+0.0035
    25.03 01:505.4997-0.0172
    25.03 00:505.5354-
    24.03 23:505.5216-0.0032
    24.03 22:505.5525+0.0093
    24.03 21:505.5302+0.0055
    24.03 20:505.5266+0.0102
    24.03 19:505.5108-0.01
    24.03 18:505.5102+0.0001
    24.03 17:505.5037-0.0206
    24.03 16:505.5256+0.0039
    24.03 15:505.4876+0.0159
    24.03 14:505.4623-0.0057
    24.03 13:505.4699-0.003
    24.03 12:505.4816-0.0025
    24.03 11:505.4767-0.0077
    24.03 10:505.4764+0.0089
    24.03 09:505.4488-0.0094
    24.03 08:505.4756-0.0081
    24.03 07:505.5205+0.0046
    24.03 06:505.5044-0.0108
    24.03 05:505.4989+0.0119
    24.03 04:505.4702-0.0069
    24.03 03:505.4558+0.009
    24.03 02:505.4492+0.0042
    24.03 01:505.4392+0.0032
    24.03 00:505.3767+0.0113
    23.03 23:505.3628-0.0169
    23.03 22:505.3807+0.0013
    23.03 21:505.3796-0.0184
    23.03 20:505.3943+0.0028
    23.03 19:505.3645+0.0016
    23.03 18:505.3759-0.0067
    23.03 17:505.3818+0.0015
    23.03 16:505.3582+0.0194
    23.03 15:505.3712+0.0206
    23.03 14:505.3742+0.0071
    23.03 13:505.3807-0.0179
    23.03 12:505.3928-0.0158
    23.03 11:505.389+0.0185
    23.03 10:505.3659-0.0089
    23.03 09:505.3873+0.0174
    23.03 08:505.3598+0.0073
    23.03 07:505.3796+0.0266
    23.03 06:505.3676-0.0266
    23.03 05:505.3739-0.0193
    23.03 04:505.3799+0.01
    23.03 03:505.3849+0.0327
    23.03 02:505.3512-0.0095
    23.03 01:505.4022+0.0081
    23.03 00:505.3889+0.0121
    22.03 23:505.3305-0.0006
    22.03 22:505.3369+0.0165
    22.03 21:505.3136+0.0108
    22.03 20:505.3198-0.0021
    22.03 19:505.3232-0.0024
    22.03 18:505.3256-0.0098
    22.03 17:505.3367-0.011
    22.03 16:505.3358+0.0157
    22.03 15:505.3243+0.0431
    22.03 14:505.2804-0.0115
    22.03 13:505.3249+0.0075
    22.03 12:505.3233-0.0142
    22.03 11:505.3457-0.0191
    22.03 10:505.367+0.0012
    22.03 09:505.3498-0.0041
    22.03 08:505.3579+0.0118
    22.03 07:505.3588-0.0008
    22.03 06:505.361-0.0066
    22.03 05:505.3681+0.0245
    22.03 04:505.352+0.0085
    22.03 03:505.3608+0.0052
    22.03 02:505.3482+0.003
    22.03 01:505.3517+0.0003
    22.03 00:505.3652-0.0193
    21.03 23:505.362
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 4.2402
    макс: 5.7865
    за месяц:
      4.4944
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20245.2027+0.0859
    26.03.20245.1168-0.2448
    25.03.20245.3616-0.1365
    24.03.20245.4981+0.1144
    23.03.20245.3837+0.0404
    22.03.20245.3433+0.0471
    21.03.20245.2962-0.1427
    20.03.20245.4389+0.0341
    19.03.20245.4048+0.2776
    18.03.20245.1272+0.0909
    17.03.20245.0363+0.1233
    16.03.20244.913-0.0882
    15.03.20245.0012+0.6147
    14.03.20244.3865+0.1384
    13.03.20244.2481+0.0079
    12.03.20244.2402-0.0226
    11.03.20244.2628-0.1282
    10.03.20244.391-0.1672
    09.03.20244.5582-0.0965
    08.03.20244.6547+0.1715
    07.03.20244.4832-0.038
    06.03.20244.5212-0.4868
    05.03.20245.008-0.0303
    04.03.20245.0383+0.1393
    03.03.20244.899-0.1202
    02.03.20245.0192-0.5619
    01.03.20245.5811-0.1599
    29.02.20245.741-0.031
    28.02.20245.772+0.0592
    27.02.20245.7128-0.0737
    26.02.20245.7865
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20245.2027+0.0859
    26.03.20245.1168-0.2448
    25.03.20245.3616-0.1365
    24.03.20245.4981+0.1144
    23.03.20245.3837+0.0404
    22.03.20245.3433+0.0471
    21.03.20245.2962-0.1427
    20.03.20245.4389+0.0341
    19.03.20245.4048+0.2776
    18.03.20245.1272+0.0909
    17.03.20245.0363+0.1233
    16.03.20244.913-0.0882
    15.03.20245.0012+0.6147
    14.03.20244.3865+0.1384
    13.03.20244.2481+0.0079
    12.03.20244.2402-0.0226
    11.03.20244.2628-0.1282
    10.03.20244.391-0.1672
    09.03.20244.5582-0.0965
    08.03.20244.6547+0.1715
    07.03.20244.4832-0.038
    06.03.20244.5212-0.4868
    05.03.20245.008-0.0303
    04.03.20245.0383+0.1393
    03.03.20244.899-0.1202
    02.03.20245.0192-0.5619
    01.03.20245.5811-0.1599
    29.02.20245.741-0.031
    28.02.20245.772+0.0592
    27.02.20245.7128-0.0737
    26.02.20245.7865-0.2343
    25.02.20246.0208-0.075
    24.02.20246.0958-0.0851
    23.02.20246.1809-0.0453
    22.02.20246.2262+0.0523
    21.02.20246.1739+0.1798
    20.02.20245.9941+0.1132
    19.02.20245.8809+0.1622
    18.02.20245.7187-0.1637
    17.02.20245.8824-0.0298
    16.02.20245.9122-0.1351
    15.02.20246.0473-0.3772
    14.02.20246.4245-0.1114
    13.02.20246.5359-0.1454
    12.02.20246.6813-0.0236
    11.02.20246.7049-0.0268
    10.02.20246.7317-0.0231
    09.02.20246.7548-0.0396
    08.02.20246.7944-0.0347
    07.02.20246.8291+0.089
    06.02.20246.7401+0.0657
    05.02.20246.6744+0.0258
    04.02.20246.6486+0.0267
    03.02.20246.6219-0.0823
    02.02.20246.7042+0.0278
    01.02.20246.6764+0.2171
    31.01.20246.4593+0.0548
    30.01.20246.4045-0.0411
    29.01.20246.4456-0.1027
    28.01.20246.5483-0.067
    27.01.20246.6153+0.0135
    26.01.20246.6018+0.0589
    25.01.20246.5429-0.1371
    24.01.20246.68-0.0049
    23.01.20246.6849+0.5461
    22.01.20246.1388+0.2775
    21.01.20245.8613+0.1306
    20.01.20245.7307+0.0996
    19.01.20245.6311+0.345
    18.01.20245.2861+0.1709
    17.01.20245.1152-0.0479
    16.01.20245.1631-0.3982
    15.01.20245.5613-0.1082
    14.01.20245.6695-0.0822
    13.01.20245.7517-0.7282
    11.01.20246.4799-0.4079
    10.01.20246.8878+0.1127
    09.01.20246.7751-0.0177
    08.01.20246.7928-0.0232
    07.01.20246.816+0.0492
    06.01.20246.7668+0.1826
    05.01.20246.5842+0.1065
    04.01.20246.4777+0.2642
    03.01.20246.2135-0.0124
    02.01.20246.2259-0.2679
    01.01.20246.4938-0.0889
    31.12.20236.5827-0.105
    30.12.20236.6877+0.0007
    29.12.20236.687+6.687
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот