Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ontology Gas

    Все криптовалюты » Фунт стерлингов » Ontology Gas »

    Курс фунта стерлингов к Ontology Gas

    Обновлено: 25.04.2024 12:30:01

    =
    Калькулятор GBP - ONG / Обратный расчет: курс Ontology Gas к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ontology gas, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7446
      макс: 1.934
      за сутки:
      1.8724  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 12:301.8724+0.0645
      25.04 12:201.8079-0.0689
      25.04 12:101.8768+0.0586
      25.04 12:031.8182+0.0039
      25.04 12:001.8143+0.0102
      25.04 11:501.8041-0.0721
      25.04 11:401.8762+0.0687
      25.04 11:301.8075+0.0103
      25.04 11:201.7972-0.0826
      25.04 11:101.8798+0.0757
      25.04 11:001.8041-0.0072
      25.04 10:501.8113+0.0102
      25.04 10:401.8011+0.0012
      25.04 10:301.7999-0.0198
      25.04 10:201.8197-0.0025
      25.04 10:101.8222-0.0699
      25.04 10:031.8921+0.0086
      25.04 10:001.8835-0.0086
      25.04 09:501.8921+0.0884
      25.04 09:401.8037-0.0597
      25.04 09:301.8634+0.0728
      25.04 09:201.7906+0.046
      25.04 09:101.7446-0.0393
      25.04 09:001.7839-0.0111
      25.04 08:501.795+0.0062
      25.04 08:401.7888-0.0095
      25.04 08:301.7983+0.0008
      25.04 08:201.7975-0.032
      25.04 08:101.8295-0.0248
      25.04 08:031.8543-0.0021
      25.04 08:001.8564-0.0143
      25.04 07:501.8707-0.0075
      25.04 07:401.8782-0.0018
      25.04 07:301.88+0.0763
      25.04 07:201.8037-0.0864
      25.04 07:101.8901-0.0173
      25.04 07:001.9074-0.0119
      25.04 06:501.9193+0.0006
      25.04 06:401.9187+0.0042
      25.04 06:301.9145-0.0092
      25.04 06:201.9237+0.002
      25.04 06:101.9217-0.0008
      25.04 06:031.9225+0.0002
      25.04 06:001.9223+0.0005
      25.04 05:501.9218+0.0009
      25.04 05:401.9209+0.0009
      25.04 05:301.92+0.0048
      25.04 05:201.9152+0.0616
      25.04 05:101.8536-0.0804
      25.04 05:001.934+0.0235
      25.04 04:501.9105+0.0137
      25.04 04:401.8968+0.0141
      25.04 04:301.8827-
      25.04 04:201.8827+0.0855
      25.04 04:101.7972-0.0815
      25.04 04:031.8787-0.0006
      25.04 04:001.8793+0.0103
      25.04 03:501.869-0.0097
      25.04 03:401.8787+0.0308
      25.04 03:301.8479-0.0115
      25.04 03:201.8594+0.0068
      25.04 03:101.8526+0.0079
      25.04 03:001.8447+0.0058
      25.04 02:501.8389-0.0075
      25.04 02:401.8464-0.0029
      25.04 02:301.8493+0.0515
      25.04 02:201.7978-0.0869
      25.04 02:101.8847+0.0264
      25.04 02:031.8583-0.0002
      25.04 02:001.8585+0.0031
      25.04 01:501.8554+0.0078
      25.04 01:401.8476-0.0135
      25.04 01:301.8611+0.0016
      25.04 01:201.8595+0.0053
      25.04 01:101.8542+0.0738
      25.04 01:001.7804-0.0834
      25.04 00:501.8638+0.0214
      25.04 00:401.8424-0.0031
      25.04 00:301.8455-0.0411
      25.04 00:201.8866+0.0849
      25.04 00:101.8017-0.0827
      25.04 00:031.8844-0.0004
      25.04 00:001.8848-0.0051
      24.04 23:501.8899+0.001
      24.04 23:401.8889-0.0008
      24.04 23:301.8897+0.0063
      24.04 23:201.8834+0.0169
      24.04 23:101.8665-0.0007
      24.04 23:001.8672+0.0005
      24.04 22:501.8667+0.0714
      24.04 22:401.7953-0.0898
      24.04 22:301.8851-0.0027
      24.04 22:201.8878-0.02
      24.04 22:101.9078+0.003
      24.04 22:031.9048-0.0059
      24.04 22:001.9107+0.0042
      24.04 21:501.9065-0.0029
      24.04 21:401.9094-0.0023
      24.04 21:301.9117+0.0065
      24.04 21:201.9052-0.005
      24.04 21:101.9102+0.0058
      24.04 21:001.9044+0.0141
      24.04 20:501.8903-0.0039
      24.04 20:401.8942-0.0071
      24.04 20:301.9013-0.0055
      24.04 20:201.9068-0.0047
      24.04 20:101.9115+0.0033
      24.04 20:031.9082-0.0014
      24.04 20:001.9096+0.0005
      24.04 19:501.9091+0.0854
      24.04 19:401.8237-0.0654
      24.04 19:301.8891-0.0152
      24.04 19:201.9043+0.0861
      24.04 19:101.8182-0.0611
      24.04 19:001.8793+0.0021
      24.04 18:501.8772+0.008
      24.04 18:401.8692-0.0117
      24.04 18:301.8809-0.002
      24.04 18:201.8829-0.0091
      24.04 18:101.892+0.0061
      24.04 18:031.8859+0.0032
      24.04 18:001.8827-0.0101
      24.04 17:501.8928+0.0048
      24.04 17:401.888+0.014
      24.04 17:301.874-0.0041
      24.04 17:201.8781+0.0025
      24.04 17:101.8756+0.0004
      24.04 17:001.8752+0.0204
      24.04 16:501.8548-0.0113
      24.04 16:401.8661+0.0036
      24.04 16:301.8625+0.0421
      24.04 16:201.8204-0.015
      24.04 16:101.8354-0.0114
      24.04 16:001.8468+0.0254
      24.04 15:501.8214+0.0011
      24.04 15:401.8203-0.0627
      24.04 15:301.883+0.0063
      24.04 15:201.8767+0.0102
      24.04 15:101.8665-0.0055
      24.04 15:001.872+0.011
      24.04 14:501.861-0.0062
      24.04 14:401.8672+0.0024
      24.04 14:301.8648+0.0128
      24.04 14:201.852-0.0047
      24.04 14:101.8567+0.0005
      24.04 14:031.8562-0.0011
      24.04 14:001.8573+0.005
      24.04 13:501.8523-0.0276
      24.04 13:401.8799+0.0184
      24.04 13:301.8615+0.0407
      24.04 13:201.8208+0.0172
      24.04 13:101.8036-0.0703
      24.04 13:001.8739
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5432
      макс: 2.7536
      за неделю:
        1.8724

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 12:301.8724+0.0102
      25.04 11:501.8041-0.0072
      25.04 10:501.8113-0.0086
      25.04 09:501.8921-0.0111
      25.04 08:501.795-0.0143
      25.04 07:501.8707-0.0119
      25.04 06:501.9193+0.0005
      25.04 05:501.9218+0.0235
      25.04 04:501.9105+0.0103
      25.04 03:501.869+0.0058
      25.04 02:501.8389+0.0031
      25.04 01:501.8554-0.0834
      25.04 00:501.8638-0.0051
      24.04 23:501.8899+0.0005
      24.04 22:501.8667+0.0042
      24.04 21:501.9065+0.0141
      24.04 20:501.8903+0.0005
      24.04 19:501.9091+0.0021
      24.04 18:501.8772-0.0101
      24.04 17:501.8928+0.0204
      24.04 16:501.8548+0.0254
      24.04 15:501.8214+0.011
      24.04 14:501.861+0.005
      24.04 13:501.8523-0.0135
      24.04 12:501.8874+0.0688
      24.04 11:501.8355-0.0036
      24.04 10:501.8897-0.0343
      24.04 09:501.8285+0.0184
      24.04 08:501.9024+0.0704
      24.04 07:501.7683+0.0081
      24.04 06:501.8302+0.0025
      24.04 05:501.8333+0.0747
      24.04 04:501.7688-0.011
      24.04 03:501.8734+0.0143
      24.04 02:501.8158+0.0358
      24.04 01:501.8041+0.007
      24.04 00:501.8186+0.0054
      23.04 23:501.779+0.0026
      23.04 22:501.7722-0.0003
      23.04 21:501.7787+0.0075
      23.04 20:501.7568+0.0119
      23.04 19:501.727+0.0169
      23.04 18:501.7527+0.0122
      23.04 17:501.7094+0.001
      23.04 16:501.7327-0.0395
      23.04 15:501.74+0.0164
      23.04 14:501.5625-0.039
      23.04 13:501.5432-0.0114
      23.04 12:501.6879-0.0039
      23.04 11:501.7319-0.0045
      23.04 10:501.7431+0.0034
      23.04 09:501.728-0.0607
      23.04 08:501.7206+0.0094
      23.04 07:501.7301+0.0102
      23.04 06:501.7072+0.012
      23.04 05:501.6857-0.0037
      23.04 04:501.6829-0.0095
      23.04 03:501.6666-0.0003
      23.04 02:501.6638-0.0038
      23.04 01:501.663-0.0016
      23.04 00:501.6777+0.0029
      22.04 23:501.6775-0.005
      22.04 22:501.6691+0.0061
      22.04 21:501.664+0.0026
      22.04 20:501.6844+0.0151
      22.04 19:501.6746-0.0072
      22.04 18:501.6763+0.0051
      22.04 17:501.6651-0.0031
      22.04 16:501.6777-0.004
      22.04 15:501.6529+0.0011
      22.04 14:501.6618+0.009
      22.04 13:501.6588-0.0021
      22.04 12:501.645-0.0047
      22.04 11:501.6559-0.0118
      22.04 10:501.6586+0.0008
      22.04 09:501.6434+0.0021
      22.04 08:501.636+0.0162
      22.04 07:501.6389-0.0042
      22.04 06:501.648+0.0205
      22.04 05:501.6287-0.0066
      22.04 04:501.6732+0.0023
      22.04 03:501.67+0.0045
      22.04 02:501.6876-0.0012
      22.04 01:501.6614+0.0112
      22.04 00:501.6488-0.0043
      21.04 23:501.65+0.0096
      21.04 22:501.6318-0.0018
      21.04 21:501.6439-0.0179
      21.04 20:501.6805+0.014
      21.04 19:501.6904+0.0122
      21.04 18:501.6301+0.0088
      21.04 17:501.6169+0.0335
      21.04 16:501.6284-0.0802
      21.04 15:501.746-0.0198
      21.04 14:501.7808-0.0155
      21.04 13:501.8825-0.0424
      21.04 12:501.9521-0.0283
      21.04 11:501.9826+0.0079
      21.04 10:501.9762-0.0103
      21.04 09:501.9825+0.0003
      21.04 08:501.9834-0.0067
      21.04 07:501.99+0.0016
      21.04 06:501.9884+0.0084
      21.04 05:501.9667-0.0013
      21.04 04:501.9823-0.0053
      21.04 03:502.0037-0.0044
      21.04 02:501.8347+0.0055
      21.04 01:501.9506+0.0051
      21.04 00:501.9483-0.0107
      20.04 23:501.9628+0.0045
      20.04 22:501.965-0.1001
      20.04 21:501.9819-0.0083
      20.04 20:501.9776+0.0133
      20.04 19:501.9682+0.0027
      20.04 18:501.9499+0.0965
      20.04 17:501.8544-0.0014
      20.04 16:501.9466+0.0092
      20.04 15:501.9769+0.0114
      20.04 14:501.9585+0.0003
      20.04 13:501.9619-0.0087
      20.04 12:501.9513+0.0083
      20.04 11:501.9163-0.0016
      20.04 10:501.9075+0.0097
      20.04 09:501.8942+0.0059
      20.04 08:501.8849-0.0004
      20.04 07:501.8785+0.0176
      20.04 06:501.8611+0.0042
      20.04 05:501.8697-0.1382
      20.04 04:501.9187+0.0359
      20.04 03:501.876-0.002
      20.04 02:501.8808+0.0131
      20.04 01:501.8521-0.0094
      20.04 00:501.9355-0.0035
      19.04 23:501.9294-0.0055
      19.04 22:501.9224-0.0069
      19.04 21:501.892-0.0233
      19.04 20:501.8851-0.0061
      19.04 19:501.9345+0.0077
      19.04 18:501.946+0.0163
      19.04 17:501.9484-0.0146
      19.04 16:501.9969+0.0201
      19.04 15:501.8976-0.0014
      19.04 14:501.8783-0.0053
      19.04 13:501.8825-0.0121
      19.04 12:501.9146+0.0163
      19.04 11:501.8928+0.0034
      19.04 10:501.8371-0.0745
      19.04 09:501.8641+0.0095
      19.04 08:501.9658-0.0156
      19.04 07:501.9757+0.0009
      19.04 06:502.0117-0.0517
      19.04 05:502.0971-0.015
      19.04 04:502.0517-0.0089
      19.04 03:501.9314-0.0148
      19.04 02:501.9319+0.0129
      19.04 01:501.8794-0.0168
      19.04 00:501.9296-0.0212
      18.04 23:501.9925+0.0142
      18.04 22:501.9645-0.0209
      18.04 21:502.1432+0.0135
      18.04 20:502.1429+0.0161
      18.04 19:502.0548+0.0127
      18.04 18:502.0385-0.0365
      18.04 17:502.1459+0.0097
      18.04 16:502.2546-0.0241
      18.04 15:502.3734-0.0049
      18.04 14:502.4503-0.0615
      18.04 13:502.7536
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.5432
      макс: 3.3686
      за месяц:
        1.8724
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.20241.8613+0.1288
      23.04.20241.7325+0.0749
      22.04.20241.6576-0.1236
      21.04.20241.7812-0.151
      20.04.20241.9322+0.0018
      19.04.20241.9304-0.3915
      18.04.20242.3219-0.0098
      17.04.20242.3317-0.037
      16.04.20242.3687-0.1025
      15.04.20242.4712-0.8552
      14.04.20243.3264+0.5283
      13.04.20242.7981+0.5467
      12.04.20242.2514-0.2925
      11.04.20242.5439-0.5925
      10.04.20243.1364+0.0199
      09.04.20243.1165+0.0563
      08.04.20243.0602-0.1697
      07.04.20243.2299-0.058
      06.04.20243.2879+0.0721
      05.04.20243.2158+0.114
      04.04.20243.1018-0.2079
      03.04.20243.3097-0.0589
      02.04.20243.3686+0.2642
      01.04.20243.1044+0.1494
      31.03.20242.955-0.0097
      30.03.20242.9647+0.0385
      29.03.20242.9262+0.0132
      28.03.20242.913-0.022
      27.03.20242.935-0.0033
      26.03.20242.9383-0.2166
      25.03.20243.1549
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.5432
      макс: 4.2068
      за квартал:
        1.8724
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.20241.8613+0.1288
      23.04.20241.7325+0.0749
      22.04.20241.6576-0.1236
      21.04.20241.7812-0.151
      20.04.20241.9322+0.0018
      19.04.20241.9304-0.3915
      18.04.20242.3219-0.0098
      17.04.20242.3317-0.037
      16.04.20242.3687-0.1025
      15.04.20242.4712-0.8552
      14.04.20243.3264+0.5283
      13.04.20242.7981+0.5467
      12.04.20242.2514-0.2925
      11.04.20242.5439-0.5925
      10.04.20243.1364+0.0199
      09.04.20243.1165+0.0563
      08.04.20243.0602-0.1697
      07.04.20243.2299-0.058
      06.04.20243.2879+0.0721
      05.04.20243.2158+0.114
      04.04.20243.1018-0.2079
      03.04.20243.3097-0.0589
      02.04.20243.3686+0.2642
      01.04.20243.1044+0.1494
      31.03.20242.955-0.0097
      30.03.20242.9647+0.0385
      29.03.20242.9262+0.0132
      28.03.20242.913-0.022
      27.03.20242.935-0.0033
      26.03.20242.9383-0.2166
      25.03.20243.1549+0.0885
      24.03.20243.0664-0.3033
      23.03.20243.3697-0.0949
      22.03.20243.4646+0.0319
      21.03.20243.4327-0.318
      20.03.20243.7507-0.0059
      19.03.20243.7566+0.3686
      18.03.20243.388+0.0271
      17.03.20243.3609+0.1836
      16.03.20243.1773+0.1192
      15.03.20243.0581+0.2756
      14.03.20242.7825+0.0076
      13.03.20242.7749-0.081
      12.03.20242.8559-0.0665
      11.03.20242.9224-0.1023
      10.03.20243.0247+0.0182
      09.03.20243.0065-0.0056
      08.03.20243.0121+0.0199
      07.03.20242.9922-0.1574
      06.03.20243.1496+0.0968
      05.03.20243.0528+0.0434
      04.03.20243.0094-0.1213
      03.03.20243.1307+0.0195
      02.03.20243.1112-0.1376
      01.03.20243.2488-0.1162
      29.02.20243.365-0.1563
      28.02.20243.5213-0.0705
      27.02.20243.5918-0.0973
      26.02.20243.6891-0.0033
      25.02.20243.6924-0.0154
      24.02.20243.7078-0.013
      23.02.20243.7208+0.0991
      22.02.20243.6217-0.0494
      21.02.20243.6711-0.0138
      20.02.20243.6849+0.0349
      19.02.20243.65-0.0495
      18.02.20243.6995-0.0818
      17.02.20243.7813+0.067
      16.02.20243.7143-0.0776
      15.02.20243.7919-0.1123
      14.02.20243.9042-0.0356
      13.02.20243.9398-0.0127
      12.02.20243.9525+0.0394
      11.02.20243.9131-0.0326
      10.02.20243.9457-0.0203
      09.02.20243.966-0.0688
      08.02.20244.0348-0.0497
      07.02.20244.0845-0.0557
      06.02.20244.1402-0.0386
      05.02.20244.1788+0.0046
      04.02.20244.1742+0.0271
      03.02.20244.1471-0.0041
      02.02.20244.1512-0.0556
      01.02.20244.2068+0.0587
      31.01.20244.1481+0.1406
      30.01.20244.0075-0.0554
      29.01.20244.0629+0.0079
      28.01.20244.055+0.0121
      27.01.20244.0429-0.0219
      26.01.20244.0648-0.0657
      25.01.20244.1305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.