Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ontology Gas

Курс Ontology Gas к фунту стерлингов

Обновлено: 29.03.2024 16:50:02Ontology Gas
Стоимость Ontology Gas (ONG) на текущий момент составляет 0.34495 GBP, а общий объем торгов за 24 часа – 9 090 628 GBP. Рыночная капитализация составляет 129 063 085 GBP. За последние 24 часа курс Ontology Gas относительно фунта стерлингов вырос на +0.29%. Изменение за неделю составило +23.93%.

=
Калькулятор ONG - GBP / Обратный расчет: курс фунта стерлингов к Ontology Gas
Покупать ONG?Продавать ONG?
50%50%

Графики

Динамика изменения курса ontology gas относительно фунта стерлингов, за 1 ONG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33526
    макс: 0.35103
    за сутки:
    0.34495  

    Таблица изменений курса ontology gas : показать

    ДатаКурс+/-
    29.03 16:500.34495-0.00016
    29.03 16:400.34511+0.0029
    29.03 16:300.34221+0.0001
    29.03 16:200.34211-0.00156
    29.03 16:100.34367-0.00117
    29.03 16:030.34484+0.00028
    29.03 16:000.34456-0.00043
    29.03 15:500.34499-0.0009
    29.03 15:400.34589-0.00016
    29.03 15:300.34605+0.00184
    29.03 15:200.34421-0.00088
    29.03 15:100.34509+0.00158
    29.03 15:000.34351+5.0E-5
    29.03 14:500.34346-0.00132
    29.03 14:400.34478+0.00168
    29.03 14:300.3431+0.00153
    29.03 14:200.34157+0.00036
    29.03 14:100.34121+0.00022
    29.03 14:030.34099+0.00048
    29.03 14:000.34051+0.00109
    29.03 13:500.33942-0.0001
    29.03 13:400.33952-0.00085
    29.03 13:300.34037+0.0001
    29.03 13:200.34027+0.0008
    29.03 13:100.33947-0.00111
    29.03 13:000.34058+0.00027
    29.03 12:500.34031-0.00066
    29.03 12:400.34097-0.00092
    29.03 12:300.34189-0.00015
    29.03 12:200.34204+0.00194
    29.03 12:100.3401+0.00035
    29.03 12:030.33975-0.00049
    29.03 12:000.34024+0.00066
    29.03 11:500.33958+0.00111
    29.03 11:400.33847+0.0007
    29.03 11:300.33777+0.00128
    29.03 11:200.33649-0.0014
    29.03 11:100.33789+0.00263
    29.03 11:000.33526-0.00077
    29.03 10:500.33603-0.00168
    29.03 10:400.33771-0.00151
    29.03 10:300.33922-0.00082
    29.03 10:200.34004-0.00076
    29.03 10:100.3408+0.00029
    29.03 10:030.34051+7.0E-5
    29.03 10:000.34044+0.00087
    29.03 09:500.33957+3.0E-5
    29.03 09:400.33954+0.00057
    29.03 09:300.33897+0.00066
    29.03 09:200.33831-0.00026
    29.03 09:100.33857-0.00211
    29.03 09:000.34068+0.00092
    29.03 08:500.33976+0.00068
    29.03 08:400.33908-0.00179
    29.03 08:300.34087-0.00281
    29.03 08:200.34368+0.00036
    29.03 08:100.34332+0.00077
    29.03 08:030.34255-0.00032
    29.03 08:000.34287-0.0017
    29.03 07:500.34457+0.00051
    29.03 07:400.34406+0.00131
    29.03 07:300.34275+0.00144
    29.03 07:200.34131-0.00026
    29.03 07:100.34157+0.00068
    29.03 07:000.34089+0.00022
    29.03 06:500.34067-0.00068
    29.03 06:400.34135+0.00175
    29.03 06:300.3396-0.00303
    29.03 06:200.34263+0.00108
    29.03 06:100.34155+0.00032
    29.03 06:030.34123+0.00064
    29.03 06:000.34059+0.00138
    29.03 05:500.33921+0.00058
    29.03 05:400.33863+0.00068
    29.03 05:300.33795+0.00018
    29.03 05:200.33777-0.00078
    29.03 05:100.33855-0.00124
    29.03 05:000.33979-0.00296
    29.03 04:500.34275-0.00026
    29.03 04:400.34301-0.00094
    29.03 04:300.34395-0.00173
    29.03 04:200.34568+0.00121
    29.03 04:100.34447-3.0E-5
    29.03 04:030.3445+9.0E-5
    29.03 04:000.34441+0.00053
    29.03 03:500.34388-0.00112
    29.03 03:400.345-0.00122
    29.03 03:300.34622-0.00049
    29.03 03:200.34671-0.00094
    29.03 03:100.34765-0.00338
    29.03 03:000.35103+0.00038
    29.03 02:500.35065+0.00046
    29.03 02:400.35019-0.00011
    29.03 02:300.3503+0.00023
    29.03 02:200.35007+0.00029
    29.03 02:100.34978-7.0E-5
    29.03 02:030.34985-5.0E-5
    29.03 02:000.3499+0.00112
    29.03 01:500.34878+0.00058
    29.03 01:400.3482+0.00106
    29.03 01:300.34714-4.0E-5
    29.03 01:200.34718-0.00076
    29.03 01:100.34794+0.00082
    29.03 01:000.34712-0.00085
    29.03 00:500.34797-0.00103
    29.03 00:400.349-0.00022
    29.03 00:300.34922-0.00078
    29.03 00:200.35+0.00066
    29.03 00:100.34934+0.00053
    29.03 00:030.34881+0.00011
    29.03 00:000.3487+0.00046
    28.03 23:500.34824+0.00137
    28.03 23:400.34687-3.0E-5
    28.03 23:300.3469+0.00132
    28.03 23:200.34558-0.00014
    28.03 23:100.34572+0.00038
    28.03 23:000.34534-7.0E-5
    28.03 22:500.34541+0.00026
    28.03 22:400.34515+1.0E-5
    28.03 22:300.34514-0.00084
    28.03 22:200.34598-0.00035
    28.03 22:100.34633+0.00112
    28.03 22:030.34521+0.00019
    28.03 22:000.34502-2.0E-5
    28.03 21:500.34504-0.00069
    28.03 21:400.34573-0.00038
    28.03 21:300.34611-0.00072
    28.03 21:200.34683+0.00065
    28.03 21:100.34618+0.00019
    28.03 21:000.34599+0.0004
    28.03 20:500.34559-9.0E-5
    28.03 20:400.34568+0.00025
    28.03 20:300.34543+0.00012
    28.03 20:200.34531-0.00133
    28.03 20:100.34664+8.0E-5
    28.03 20:030.34656+0.00066
    28.03 20:000.3459+3.0E-5
    28.03 19:500.34587-3.0E-5
    28.03 19:400.3459+0.00037
    28.03 19:300.34553+0.00059
    28.03 19:200.34494-0.00144
    28.03 19:100.34638+0.00063
    28.03 19:000.34575+0.00049
    28.03 18:500.34526+0.00067
    28.03 18:400.34459+0.00054
    28.03 18:300.34405+0.00095
    28.03 18:200.3431-0.00194
    28.03 18:100.34504-0.00136
    28.03 18:030.3464-0.00033
    28.03 18:000.34673+0.00044
    28.03 17:500.34629+0.00102
    28.03 17:400.34527+0.00259
    28.03 17:300.34268-0.00097
    28.03 17:200.34365-0.00151
    28.03 17:100.34516+0.00122
    28.03 17:000.34394
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27835
    макс: 0.37114
    за неделю:
    0.34495  

    Таблица изменений курса ontology gas : показать

    ДатаКурс+/-
    29.03 16:500.34495-0.00043
    29.03 15:500.34499+5.0E-5
    29.03 14:500.34346+0.00109
    29.03 13:500.33942+0.00027
    29.03 12:500.34031+0.00066
    29.03 11:500.33958-0.00077
    29.03 10:500.33603+0.00087
    29.03 09:500.33957+0.00092
    29.03 08:500.33976-0.0017
    29.03 07:500.34457+0.00022
    29.03 06:500.34067+0.00138
    29.03 05:500.33921-0.00296
    29.03 04:500.34275+0.00053
    29.03 03:500.34388+0.00038
    29.03 02:500.35065+0.00112
    29.03 01:500.34878-0.00085
    29.03 00:500.34797+0.00046
    28.03 23:500.34824-7.0E-5
    28.03 22:500.34541-2.0E-5
    28.03 21:500.34504+0.0004
    28.03 20:500.34559+3.0E-5
    28.03 19:500.34587+0.00049
    28.03 18:500.34526+0.00044
    28.03 17:500.34629-0.00075
    28.03 16:500.34469-0.0004
    28.03 15:500.34332+6.0E-5
    28.03 14:500.34728-0.00291
    28.03 13:500.34894+0.00053
    28.03 12:500.35267-0.00042
    28.03 11:500.35048-0.0005
    28.03 10:500.34653+0.00051
    28.03 09:500.3408+3.0E-5
    28.03 08:500.33678+0.00023
    28.03 07:500.33527+0.0022
    28.03 06:500.3289-0.0013
    28.03 05:500.333-0.0016
    28.03 04:500.3336+0.00053
    28.03 03:500.33717+0.00173
    28.03 02:500.33961-0.00015
    28.03 01:500.34187-0.00055
    28.03 00:500.34099-0.00062
    27.03 23:500.33842+0.00068
    27.03 22:500.33919-0.00266
    27.03 21:500.33895-0.00041
    27.03 20:500.33808+0.00073
    27.03 19:500.33765-0.00194
    27.03 18:500.33736-0.00047
    27.03 17:500.33782-0.00146
    27.03 16:500.3395-0.01074
    27.03 15:500.35264+3.0E-5
    27.03 14:500.3388+0.0009
    27.03 13:500.33441+0.0012
    27.03 12:500.33419-0.00203
    27.03 11:500.34487+0.01132
    27.03 10:500.33202-0.01437
    27.03 09:500.35201+0.01409
    27.03 08:500.33997-0.00123
    27.03 07:500.35773-0.00024
    27.03 06:500.34122-0.01432
    27.03 05:500.35661-0.00121
    27.03 04:500.34393-3.0E-5
    27.03 03:500.34173+0.00054
    27.03 02:500.34108+0.00037
    27.03 01:500.33985-0.00059
    27.03 00:500.34034-0.00096
    26.03 23:500.34036-0.00094
    26.03 22:500.34082+0.00101
    26.03 21:500.34114-0.00014
    26.03 20:500.33908-0.00039
    26.03 19:500.33589-0.00031
    26.03 18:500.33818-8.0E-5
    26.03 17:500.34006+6.0E-5
    26.03 16:500.34027-0.0012
    26.03 15:500.34719-0.00969
    26.03 14:500.37114+0.00107
    26.03 13:500.34684-0.00034
    26.03 12:500.34077+0.00064
    26.03 11:500.33885-0.00158
    26.03 10:500.33785+0.00157
    26.03 09:500.33706-1.0E-5
    26.03 08:500.33653+0.00037
    26.03 07:500.33573-0.00078
    26.03 06:500.3349+0.00202
    26.03 05:500.33396+0.00093
    26.03 04:500.33005-0.0002
    26.03 03:500.32813+0.00111
    26.03 02:500.32378+0.00015
    26.03 01:500.32347-0.00145
    26.03 00:500.32338-0.00082
    25.03 23:500.32717-0.00046
    25.03 22:500.32562+0.00033
    25.03 21:500.32365+0.00042
    25.03 20:500.32068+0.0013
    25.03 19:500.32101+0.00108
    25.03 18:500.31883+0.00011
    25.03 17:500.31745+0.00165
    25.03 16:500.31193-0.00067
    25.03 15:500.31247-0.00065
    25.03 14:500.31046+0.00022
    25.03 13:500.31244+0.00068
    25.03 12:500.3125-0.00025
    25.03 11:500.31069-0.00239
    25.03 10:500.31066-0.00049
    25.03 09:500.31205-0.0002
    25.03 08:500.31296+0.00057
    25.03 07:500.31249-2.0E-5
    25.03 06:500.31193-0.00012
    25.03 05:500.31173-0.00095
    25.03 04:500.3125-0.0019
    25.03 03:500.32827-0.00057
    25.03 02:500.33379+0.00108
    25.03 01:500.33466+0.00564
    25.03 00:500.32737-0.00011
    24.03 23:500.32764-0.00045
    24.03 22:500.32679+0.00111
    24.03 21:500.32547-0.00068
    24.03 20:500.32575-0.00042
    24.03 19:500.3263+0.00013
    24.03 18:500.3269-0.00139
    24.03 17:500.32489+0.0001
    24.03 16:500.32504+0.00042
    24.03 15:500.32635+0.01627
    24.03 14:500.30691+0.00047
    24.03 13:500.32536+0.00024
    24.03 12:500.3258+0.00086
    24.03 11:500.32445+0.00031
    24.03 10:500.32235+0.00271
    24.03 09:500.31901+0.00026
    24.03 08:500.32341-0.00034
    24.03 07:500.32016-0.00217
    24.03 06:500.32283-0.00049
    24.03 05:500.32612+0.0015
    24.03 04:500.33179-0.00698
    24.03 03:500.33743+0.0041
    24.03 02:500.29888+4.0E-5
    24.03 01:500.29935+0.00019
    24.03 00:500.29943-0.0003
    23.03 23:500.29962+0.0003
    23.03 22:500.2997+4.0E-5
    23.03 21:500.30144+0.00142
    23.03 20:500.29954-0.00015
    23.03 19:500.3014+0.00035
    23.03 18:500.29886+0.00044
    23.03 17:500.30002+0.00173
    23.03 16:500.29648+0.00069
    23.03 15:500.29697+0.00027
    23.03 14:500.296-0.00138
    23.03 13:500.29799+0.00112
    23.03 12:500.29494+0.00107
    23.03 11:500.2931-0.00041
    23.03 10:500.29512+0.00025
    23.03 09:500.29252-0.00018
    23.03 08:500.28991-0.00056
    23.03 07:500.28977+0.00123
    23.03 06:500.28642+0.00062
    23.03 05:500.28741+0.0008
    23.03 04:500.29074-0.00029
    23.03 03:500.28613+0.00105
    23.03 02:500.287+0.00012
    23.03 01:500.28279+0.00165
    23.03 00:500.28009-0.00029
    22.03 23:500.28385+0.00181
    22.03 22:500.28489-0.00017
    22.03 21:500.28574+9.0E-5
    22.03 20:500.28638+0.0016
    22.03 19:500.28181-0.00058
    22.03 18:500.28693-0.00029
    22.03 17:500.27835
  • * на графике представлен средесуточный курс ontology gas в течение последних 30 дней.
    мин: 0.2662
    макс: 0.37114
    за месяц:
    0.34495  
    Таблица изменений курса ontology gas : показать
    ДатаКурс+/-
    28.03.20240.34329+0.00257
    27.03.20240.34072+0.00039
    26.03.20240.34033+0.02336
    25.03.20240.31697-0.00914
    24.03.20240.32611+0.02934
    23.03.20240.29677+0.00813
    22.03.20240.28864-0.00267
    21.03.20240.29131+0.02469
    20.03.20240.26662+0.00042
    19.03.20240.2662-0.02896
    18.03.20240.29516-0.00238
    17.03.20240.29754-0.01719
    16.03.20240.31473-0.01227
    15.03.20240.327-0.03239
    14.03.20240.35939-0.00099
    13.03.20240.36038+0.01023
    12.03.20240.35015+0.00797
    11.03.20240.34218+0.01157
    10.03.20240.33061-0.00201
    09.03.20240.33262+0.00063
    08.03.20240.33199-0.00221
    07.03.20240.3342+0.0167
    06.03.20240.3175-0.01007
    05.03.20240.32757-0.00472
    04.03.20240.33229+0.01288
    03.03.20240.31941-0.00201
    02.03.20240.32142+0.01361
    01.03.20240.30781+0.01063
    29.02.20240.29718+0.01319
    28.02.20240.28399+0.00558
    27.02.20240.27841
  • * на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.
    мин: 0.23304
    макс: 0.37114
    за квартал:
    0.34495  
    Таблица изменений курса ontology gas : показать
    ДатаКурс+/-
    28.03.20240.34329+0.00257
    27.03.20240.34072+0.00039
    26.03.20240.34033+0.02336
    25.03.20240.31697-0.00914
    24.03.20240.32611+0.02934
    23.03.20240.29677+0.00813
    22.03.20240.28864-0.00267
    21.03.20240.29131+0.02469
    20.03.20240.26662+0.00042
    19.03.20240.2662-0.02896
    18.03.20240.29516-0.00238
    17.03.20240.29754-0.01719
    16.03.20240.31473-0.01227
    15.03.20240.327-0.03239
    14.03.20240.35939-0.00099
    13.03.20240.36038+0.01023
    12.03.20240.35015+0.00797
    11.03.20240.34218+0.01157
    10.03.20240.33061-0.00201
    09.03.20240.33262+0.00063
    08.03.20240.33199-0.00221
    07.03.20240.3342+0.0167
    06.03.20240.3175-0.01007
    05.03.20240.32757-0.00472
    04.03.20240.33229+0.01288
    03.03.20240.31941-0.00201
    02.03.20240.32142+0.01361
    01.03.20240.30781+0.01063
    29.02.20240.29718+0.01319
    28.02.20240.28399+0.00558
    27.02.20240.27841+0.00734
    26.02.20240.27107+0.00024
    25.02.20240.27083+0.00113
    24.02.20240.2697+0.00094
    23.02.20240.26876-0.00735
    22.02.20240.27611+0.00371
    21.02.20240.2724+0.00102
    20.02.20240.27138-0.00259
    19.02.20240.27397+0.00366
    18.02.20240.27031+0.00585
    17.02.20240.26446-0.00477
    16.02.20240.26923+0.00551
    15.02.20240.26372+0.00759
    14.02.20240.25613+0.00231
    13.02.20240.25382+0.00081
    12.02.20240.25301-0.00254
    11.02.20240.25555+0.00211
    10.02.20240.25344+0.0013
    09.02.20240.25214+0.0043
    08.02.20240.24784+0.00301
    07.02.20240.24483+0.0033
    06.02.20240.24153+0.00223
    05.02.20240.2393-0.00027
    04.02.20240.23957-0.00156
    03.02.20240.24113+0.00023
    02.02.20240.2409+0.00319
    01.02.20240.23771-0.00336
    31.01.20240.24107-0.00846
    30.01.20240.24953+0.0034
    29.01.20240.24613-0.00048
    28.01.20240.24661-0.00074
    27.01.20240.24735+0.00133
    26.01.20240.24602+0.00392
    25.01.20240.2421+0.00521
    24.01.20240.23689+0.00385
    23.01.20240.23304-0.01011
    22.01.20240.24315-0.01283
    21.01.20240.25598+0.00112
    20.01.20240.25486-0.00393
    19.01.20240.25879-0.0101
    18.01.20240.26889+0.00582
    17.01.20240.26307-0.00264
    16.01.20240.26571+0.00104
    15.01.20240.26467-0.00568
    14.01.20240.27035-0.00954
    13.01.20240.27989+0.01493
    11.01.20240.26496+0.01592
    10.01.20240.24904+0.00056
    09.01.20240.24848+0.00212
    08.01.20240.24636-0.01528
    07.01.20240.26164-0.00391
    06.01.20240.26555-0.00163
    05.01.20240.26718-0.01062
    04.01.20240.2778-0.00832
    03.01.20240.28612-0.01716
    02.01.20240.30328-0.00194
    01.01.20240.30522-0.00272
    31.12.20230.30794+0.01944
    30.12.20230.2885-0.00204
    29.12.20230.29054

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот