Курсы криптовалют к Pharos

Bitcoin 63649.11
Эфириум 1877.63
Tether USDt 0.99895
BNB 589.76
USDC 0.9999
XRP 1.0702
Solana 73.4119
TRON 0.32623
Hyperliquid 55.2019
Dogecoin 0.06944
UNUS SED LEO 9.7286
Decimal 0.74867
Zcash 457.57
Monero 350.38
Cardano 0.16901
Chainlink 8.2374
Stellar 0.16942
Canton 0.11918
Dai 0.99962
Bitcoin Cash 207.05

Все криптовалюты » Фунт стерлингов » Pharos

Курс фунта стерлингов (GBP) к Pharos (PROS)

Обновлено: 31.07.2026 15:50:01


	=
Калькулятор GBP - PROS / Обратный расчет: курс Pharos к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pharos, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9569

макс: 3.1661

за сутки:

3.0056

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:50	3.0056	+0.0053
31.07 15:40	3.0003	+0.0055
31.07 15:30	2.9948	+0.0012
31.07 15:28	2.9936	-
31.07 15:28	2.9936	-0.0404
31.07 15:10	3.034	-0.0121
31.07 15:04	3.0461	-0.0135
31.07 15:00	3.0596	+0.0126
31.07 14:50	3.047	+0.01
31.07 14:40	3.037	+0.0023
31.07 14:30	3.0347	+0.0093
31.07 14:20	3.0254	+0.0103
31.07 14:10	3.0151	+0.0125
31.07 14:00	3.0026	+0.003
31.07 13:50	2.9996	-0.0101
31.07 13:40	3.0097	+0.0054
31.07 13:30	3.0043	+0.0159
31.07 13:20	2.9884	+0.0091
31.07 13:10	2.9793	-0.0028
31.07 13:03	2.9821	-0.0005
31.07 13:00	2.9826	+0.0128
31.07 12:50	2.9698	-0.0169
31.07 12:40	2.9867	-0.0212
31.07 12:30	3.0079	-0.002
31.07 12:20	3.0099	+0.0112
31.07 12:10	2.9987	+0.0047
31.07 12:00	2.994	-0.0136
31.07 11:50	3.0076	-0.0009
31.07 11:40	3.0085	+0.0009
31.07 11:30	3.0076	+0.0063
31.07 11:20	3.0013	+0.0068
31.07 11:10	2.9945	+0.0009
31.07 11:03	2.9936	+0.0071
31.07 11:00	2.9865	+0.0086
31.07 10:50	2.9779	-0.0045
31.07 10:40	2.9824	+0.0203
31.07 10:30	2.9621	+0.0043
31.07 10:20	2.9578	-0.0018
31.07 10:10	2.9596	-0.0103
31.07 10:00	2.9699	-0.0134
31.07 09:50	2.9833	+0.0157
31.07 09:40	2.9676	+0.0016
31.07 09:30	2.966	-0.0032
31.07 09:20	2.9692	-0.0268
31.07 09:10	2.996	-0.0007
31.07 09:03	2.9967	-0.0003
31.07 09:00	2.997	-0.0094
31.07 08:50	3.0064	-0.0027
31.07 08:40	3.0091	-0.0033
31.07 08:30	3.0124	-0.0028
31.07 08:20	3.0152	+0.0069
31.07 08:10	3.0083	+0.0072
31.07 08:00	3.0011	-0.0043
31.07 07:50	3.0054	+0.021
31.07 07:40	2.9844	-0.0044
31.07 07:30	2.9888	-0.0071
31.07 07:20	2.9959	-0.0111
31.07 07:10	3.007	-0.0131
31.07 07:03	3.0201	+0.0006
31.07 07:00	3.0195	-0.0081
31.07 06:50	3.0276	-0.0034
31.07 06:40	3.031	+0.0299
31.07 06:30	3.0011	-0.0046
31.07 06:20	3.0057	+0.0094
31.07 06:10	2.9963	+0.0123
31.07 06:00	2.984	-0.0195
31.07 05:50	3.0035	+0.0046
31.07 05:40	2.9989	+0.0093
31.07 05:30	2.9896	-
31.07 05:20	2.9896	-0.008
31.07 05:10	2.9976	-0.0126
31.07 05:03	3.0102	+0.0014
31.07 05:00	3.0088	+0.0264
31.07 04:50	2.9824	-0.0014
31.07 04:45	2.9838	+0.0112
31.07 04:30	2.9726	-0.0087
31.07 04:20	2.9813	-0.0075
31.07 04:10	2.9888	+0.0139
31.07 04:00	2.9749	-0.0297
31.07 03:50	3.0046	-0.0139
31.07 03:40	3.0185	+0.0007
31.07 03:30	3.0178	+0.0134
31.07 03:20	3.0044	+0.0011
31.07 03:10	3.0033	+0.0238
31.07 03:03	2.9795	-0.0016
31.07 03:00	2.9811	+0.0083
31.07 02:50	2.9728	+0.001
31.07 02:40	2.9718	-0.0006
31.07 02:30	2.9724	+0.0062
31.07 02:20	2.9662	-0.0052
31.07 02:10	2.9714	-0.017
31.07 02:00	2.9884	+0.0094
31.07 01:50	2.979	+0.0221
31.07 01:40	2.9569	-0.0125
31.07 01:30	2.9694	-0.0047
31.07 01:20	2.9741	-0.0092
31.07 01:10	2.9833	-0.0087
31.07 01:03	2.992	-0.0005
31.07 01:00	2.9925	+0.0012
31.07 00:50	2.9913	-0.0105
31.07 00:40	3.0018	-0.0114
31.07 00:30	3.0132	-0.0031
31.07 00:20	3.0163	-0.0276
31.07 00:10	3.0439	-0.0224
31.07 00:00	3.0663	-0.006
30.07 23:50	3.0723	-0.0012
30.07 23:40	3.0735	+0.0025
30.07 23:30	3.071	+0.0086
30.07 23:20	3.0624	-0.0123
30.07 23:10	3.0747	-0.0019
30.07 23:03	3.0766	-0.0022
30.07 23:00	3.0788	+0.0006
30.07 22:50	3.0782	-0.001
30.07 22:40	3.0792	-0.0054
30.07 22:30	3.0846	-0.0202
30.07 22:20	3.1048	-0.019
30.07 22:10	3.1238	-0.0222
30.07 22:00	3.146	-0.0201
30.07 21:50	3.1661	+0.0077
30.07 21:40	3.1584	+0.0053
30.07 21:30	3.1531	+0.0016
30.07 21:20	3.1515	+0.0018
30.07 21:10	3.1497	-0.0036
30.07 21:03	3.1533	+0.0034
30.07 21:00	3.1499	+0.0345
30.07 20:50	3.1154	-0.0055
30.07 20:40	3.1209	+0.0043
30.07 20:30	3.1166	+0.0003
30.07 20:20	3.1163	+0.0028
30.07 20:10	3.1135	+0.0015
30.07 20:00	3.112	+0.0106
30.07 19:50	3.1014	-0.0003
30.07 19:40	3.1017	+0.0089
30.07 19:30	3.0928	-0.0071
30.07 19:20	3.0999	+0.0085
30.07 19:10	3.0914	+0.0072
30.07 19:03	3.0842	-0.001
30.07 19:00	3.0852	-0.0024
30.07 18:50	3.0876	+0.0115
30.07 18:40	3.0761	+0.0205
30.07 18:30	3.0556	+0.0067
30.07 18:20	3.0489	-0.0016
30.07 18:10	3.0505	+0.0012
30.07 18:00	3.0493	+0.0181
30.07 17:50	3.0312	-0.0029
30.07 17:40	3.0341	+0.0022
30.07 17:30	3.0319	-0.0114
30.07 17:20	3.0433	-0.0355
30.07 17:10	3.0788	-0.0017
30.07 17:03	3.0805	-0.0003
30.07 17:00	3.0808	-0.0076
30.07 16:50	3.0884	+0.0501
30.07 16:40	3.0383	+0.0266
30.07 16:30	3.0117	+0.0014
30.07 16:20	3.0103	-0.0098
30.07 16:10	3.0201	-0.0041
30.07 16:00	3.0242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7792

макс: 3.6152

за неделю:

3.0056

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:50	3.0056	+0.0126
31.07 14:50	3.047	+0.003
31.07 13:50	2.9996	+0.0128
31.07 12:50	2.9698	-0.0136
31.07 11:50	3.0076	+0.0086
31.07 10:50	2.9779	-0.0134
31.07 09:50	2.9833	-0.0094
31.07 08:50	3.0064	-0.0043
31.07 07:50	3.0054	-0.0081
31.07 06:50	3.0276	-0.0195
31.07 05:50	3.0035	+0.0264
31.07 04:50	2.9824	-0.0297
31.07 03:50	3.0046	+0.0083
31.07 02:50	2.9728	+0.0094
31.07 01:50	2.979	+0.0012
31.07 00:50	2.9913	-0.006
30.07 23:50	3.0723	+0.0006
30.07 22:50	3.0782	-0.0201
30.07 21:50	3.1661	+0.0345
30.07 20:50	3.1154	+0.0106
30.07 19:50	3.1014	-0.0024
30.07 18:50	3.0876	+0.0181
30.07 17:50	3.0312	-0.0076
30.07 16:50	3.0884	-0.0331
30.07 15:50	3.0573	+0.0074
30.07 14:50	3.0035	+0.0228
30.07 13:50	2.9915	-0.0142
30.07 12:50	3.0592	-0.0337
30.07 11:50	3.1209	-0.0531
30.07 10:50	3.1946	+0.0589
30.07 08:40	3.0993	+0.01
30.07 07:50	3.0651	-0.0147
30.07 06:50	3.1211	+0.0018
30.07 05:50	3.0402	-0.0097
30.07 04:50	3.0144	+0.0114
30.07 03:50	3.0893	+0.0032
30.07 02:50	3.0805	-0.0014
30.07 01:50	3.1025	+0.014
30.07 00:50	3.1181	+0.0037
29.07 23:50	3.1222	-0.0321
29.07 22:50	3.239	+0.0124
29.07 21:50	3.2647	-0.0032
29.07 20:50	3.2296	-0.021
29.07 19:50	3.2386	+0.0172
29.07 18:50	3.1815	+0.0013
29.07 17:50	3.1098	+0.004
29.07 16:50	3.0838	-0.0144
29.07 15:50	3.033	+0.0024
29.07 14:50	3.0177	-0.0021
29.07 13:50	3.0524	-0.024
29.07 12:50	3.1229	+0.0048
29.07 11:50	2.9777	+0.0227
29.07 10:50	2.9109	+0.006
29.07 09:50	2.934	-0.0016
29.07 08:50	2.9975	-0.0285
29.07 07:50	3.0235	-0.0011
29.07 06:50	3.1383	+0.0264
29.07 05:50	3.1356	-0.0043
29.07 04:50	3.2229	+0.1141
29.07 03:50	2.9596	-0.0171
29.07 02:50	3.1398	+0.0008
29.07 01:50	3.1008	-0.0118
29.07 00:50	3.0418	-0.0003
28.07 23:50	2.9376	+0.0121
28.07 22:50	2.8677	+0.0114
28.07 21:50	2.8024	+0.0155
28.07 20:50	2.7792	-0.0607
28.07 19:50	2.8998	-0.0189
28.07 18:50	3.0031	-0.0298
28.07 17:50	3.0725	+0.0242
28.07 16:50	3.0626	-0.0458
28.07 15:50	3.107	+0.0228
28.07 14:50	2.9219	-0.0522
28.07 13:50	2.9635	-0.0075
28.07 12:50	3.0093	-0.0196
28.07 11:50	3.0649	+0.0082
28.07 10:50	3.1185	-0.0218
28.07 09:50	3.1817	+0.0167
28.07 08:50	3.1689	-0.0162
28.07 07:50	3.2373	-0.0166
28.07 06:50	3.2852	-
28.07 05:50	3.3189	+0.0097
28.07 04:50	3.3712	+0.0229
28.07 03:50	3.2944	-0.0155
28.07 02:50	3.3589	-0.0134
28.07 01:50	3.3665	+0.0046
28.07 00:50	3.3837	+0.0127
27.07 23:50	3.3753	-0.0006
27.07 22:50	3.3803	-0.0182
27.07 21:50	3.4181	-0.0004
27.07 20:50	3.43	-0.018
27.07 19:50	3.4744	-0.0167
27.07 18:50	3.4685	-0.016
27.07 17:50	3.5475	-0.0036
27.07 16:50	3.5331	-0.0102
27.07 15:50	3.5614	-0.0082
27.07 14:50	3.5598	+0.0001
27.07 13:50	3.5639	+0.0121
27.07 12:50	3.5358	-0.0113
27.07 11:50	3.5189	-0.0143
27.07 10:50	3.5567	+0.0212
27.07 09:50	3.5507	+0.0335
27.07 08:50	3.5064	+0.0222
27.07 07:50	3.4972	+0.0036
27.07 06:50	3.5056	-0.0067
27.07 05:50	3.5729	-0.0006
27.07 04:50	3.5561	+0.0144
27.07 03:50	3.5335	+0.0012
27.07 02:50	3.5382	+0.0014
27.07 01:50	3.5178	+0.0081
27.07 00:50	3.5117	-0.0001
26.07 23:50	3.5123	+0.0008
26.07 22:50	3.5312	+0.0079
26.07 21:50	3.5113	+0.0035
26.07 20:50	3.5234	+0.0041
26.07 19:50	3.5133	-0.0019
26.07 18:50	3.5405	-0.0092
26.07 17:50	3.5607	+0.0088
26.07 16:50	3.5827	+0.0024
26.07 15:50	3.5654	-0.0019
26.07 14:50	3.5814	-0.0136
26.07 13:50	3.6128	+0.0156
26.07 12:50	3.6152	+0.001
26.07 11:50	3.6064	-0.017
26.07 10:50	3.6113	+0.0087
26.07 09:50	3.5907	+0.0192
26.07 08:50	3.534	+0.0093
26.07 07:50	3.4443	-0.0096
26.07 06:50	3.4631	+0.0022
26.07 05:50	3.3878	+0.0224
26.07 04:50	3.3584	+0.0145
26.07 03:50	3.4223	+0.0022
26.07 02:50	3.4526	-0.0065
26.07 01:50	3.466	-0.0056
26.07 00:50	3.47	-0.0044
25.07 23:50	3.4977	+0.0085
25.07 22:50	3.4967	+0.001
25.07 21:50	3.5077	+0.0041
25.07 20:50	3.4693	-0.0024
25.07 19:50	3.4951	+0.0003
25.07 18:50	3.5026	-0.0058
25.07 17:50	3.4667	-0.0078
25.07 16:50	3.4887	-0.0171
25.07 15:50	3.4917	-0.0173
25.07 14:50	3.5036	-0.0012
25.07 13:50	3.5002	+0.0058
25.07 12:50	3.5154	+0.0008
25.07 11:50	3.4917	+0.0054
25.07 10:50	3.4635	-0.0028
25.07 09:50	3.4669	-0.0053
25.07 08:50	3.4798	-0.0176
25.07 07:50	3.5102	-0.002
25.07 06:50	3.542	-0.0001
25.07 05:50	3.5355	+0.0158
25.07 04:50	3.5306	+0.0136
25.07 03:50	3.4411	+0.0131
25.07 02:50	3.4411	-0.0022
25.07 01:50	3.4419	+0.0039
25.07 00:50	3.4074	-0.0013
24.07 23:50	3.4462	+0.0061
24.07 22:50	3.4423	-0.0021
24.07 21:50	3.4638	-0.0007
24.07 20:50	3.4464	+0.01
24.07 19:50	3.473	+0.0025
24.07 18:50	3.4873	-0.0015
24.07 17:50	3.5231	-0.0049
24.07 16:50	3.5337	+0.0314
24.07 15:50	3.5174

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7792

макс: 4.0764

за месяц:

3.0056

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	3.0715	-0.0249
29.07.2026	3.0964	+0.0389
28.07.2026	3.0575	-0.4212
27.07.2026	3.4787	-0.0507
26.07.2026	3.5294	+0.0414
25.07.2026	3.488	-0.038
24.07.2026	3.526	+0.0104
23.07.2026	3.5156	-0.1994
22.07.2026	3.715	-0.3293
21.07.2026	4.0443	-0.0321
20.07.2026	4.0764	+0.3781
19.07.2026	3.6983	+0.1193
18.07.2026	3.579	+0.1712
17.07.2026	3.4078	-0.0278
16.07.2026	3.4356	-0.0696
15.07.2026	3.5052	-0.0118
14.07.2026	3.517	+0.1699
13.07.2026	3.3471	+0.0804
12.07.2026	3.2667	+0.0274
11.07.2026	3.2393	-0.0943
10.07.2026	3.3336	-0.1052
09.07.2026	3.4388	+0.0293
08.07.2026	3.4095	+0.2262
07.07.2026	3.1833	+0.0597
06.07.2026	3.1236	-0.0609
05.07.2026	3.1845	-0.0098
04.07.2026	3.1943	+0.0225
03.07.2026	3.1718	-0.04
02.07.2026	3.2118	+0.0017
01.07.2026	3.2101	+0.1007
30.06.2026	3.1094

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7707

макс: 4.0764

за квартал:

3.0056

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	3.0715	-0.0249
29.07.2026	3.0964	+0.0389
28.07.2026	3.0575	-0.4212
27.07.2026	3.4787	-0.0507
26.07.2026	3.5294	+0.0414
25.07.2026	3.488	-0.038
24.07.2026	3.526	+0.0104
23.07.2026	3.5156	-0.1994
22.07.2026	3.715	-0.3293
21.07.2026	4.0443	-0.0321
20.07.2026	4.0764	+0.3781
19.07.2026	3.6983	+0.1193
18.07.2026	3.579	+0.1712
17.07.2026	3.4078	-0.0278
16.07.2026	3.4356	-0.0696
15.07.2026	3.5052	-0.0118
14.07.2026	3.517	+0.1699
13.07.2026	3.3471	+0.0804
12.07.2026	3.2667	+0.0274
11.07.2026	3.2393	-0.0943
10.07.2026	3.3336	-0.1052
09.07.2026	3.4388	+0.0293
08.07.2026	3.4095	+0.2262
07.07.2026	3.1833	+0.0597
06.07.2026	3.1236	-0.0609
05.07.2026	3.1845	-0.0098
04.07.2026	3.1943	+0.0225
03.07.2026	3.1718	-0.04
02.07.2026	3.2118	+0.0017
01.07.2026	3.2101	+0.1007
30.06.2026	3.1094	+0.1753
29.06.2026	2.9341	+0.1518
28.06.2026	2.7823	-0.2384
27.06.2026	3.0207	-0.0942
26.06.2026	3.1149	+0.1508
25.06.2026	2.9641	+0.1624
24.06.2026	2.8017	+0.2254
23.06.2026	2.5763	+0.1723
22.06.2026	2.404	+0.0293
21.06.2026	2.3747	-0.0092
20.06.2026	2.3839	+0.0736
19.06.2026	2.3103	+0.0656
18.06.2026	2.2447	-0.1727
17.06.2026	2.4174	+0.0321
16.06.2026	2.3853	+0.1164
15.06.2026	2.2689	-0.0179
14.06.2026	2.2868	+0.0505
13.06.2026	2.2363	-0.0456
12.06.2026	2.2819	-0.1196
11.06.2026	2.4015	+0.1191
10.06.2026	2.2824	+0.0145
09.06.2026	2.2679	+0.1158
08.06.2026	2.1521	+0.0703
07.06.2026	2.0818	-0.0226
06.06.2026	2.1044	-0.0383
05.06.2026	2.1427	-0.068
04.06.2026	2.2107	+0.0357
03.06.2026	2.175	-0.0289
02.06.2026	2.2039	+0.0584
01.06.2026	2.1455	-0.0451
31.05.2026	2.1906	+0.0211
30.05.2026	2.1695	+0.0012
29.05.2026	2.1683	-0.0147
28.05.2026	2.183	+0.1073
27.05.2026	2.0757	-0.1297
26.05.2026	2.2054	+0.0416
25.05.2026	2.1638	+0.0471
24.05.2026	2.1167	+0.0209
23.05.2026	2.0958	+0.0495
22.05.2026	2.0463	+0.0097
21.05.2026	2.0366	-0.1778
20.05.2026	2.2144	+0.003
19.05.2026	2.2114	+0.2025
18.05.2026	2.0089	+0.1883
17.05.2026	1.8206	+0.0499
16.05.2026	1.7707	-0.0277
15.05.2026	1.7984	-0.0596
14.05.2026	1.858	-0.3363
13.05.2026	2.1943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот