Курсы криптовалют к Pharos

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Фунт стерлингов » Pharos

Курс фунта стерлингов (GBP) к Pharos (PROS)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор GBP - PROS / Обратный расчет: курс Pharos к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pharos, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4705

макс: 2.7488

за сутки:

2.4841

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 03:30	2.4841	+0.0036
10.11 03:20	2.4805	+0.01
10.11 03:10	2.4705	-0.01
10.11 03:03	2.4805	-0.0072
10.11 03:00	2.4877	-0.0171
10.11 02:50	2.5048	+0.0033
10.11 02:40	2.5015	-0.0085
10.11 02:30	2.51	+0.0187
10.11 02:20	2.4913	+0.0002
10.11 02:10	2.4911	+0.0027
10.11 02:00	2.4884	-0.0138
10.11 01:50	2.5022	-0.0047
10.11 01:40	2.5069	-0.0085
10.11 01:30	2.5154	-0.0014
10.11 01:20	2.5168	-0.0044
10.11 01:10	2.5212	+0.0013
10.11 01:03	2.5199	+0.0026
10.11 01:00	2.5173	-0.0198
10.11 00:50	2.5371	-0.0076
10.11 00:40	2.5447	-0.0082
10.11 00:30	2.5529	+0.0074
10.11 00:20	2.5455	-0.0024
10.11 00:10	2.5479	+0.0123
10.11 00:00	2.5356	+0.0036
09.11 23:55	2.532	-0.0163
09.11 23:40	2.5483	-0.0051
09.11 23:30	2.5534	+0.0046
09.11 23:20	2.5488	+0.0061
09.11 23:10	2.5427	+0.0096
09.11 23:03	2.5331	+0.0035
09.11 23:00	2.5296	+0.0031
09.11 22:50	2.5265	-0.0136
09.11 22:40	2.5401	+0.0039
09.11 22:30	2.5362	-0.0101
09.11 22:20	2.5463	+0.0011
09.11 22:10	2.5452	-0.0133
09.11 22:00	2.5585	+0.0096
09.11 21:50	2.5489	-0.0035
09.11 21:40	2.5524	-0.0067
09.11 21:30	2.5591	+0.0292
09.11 21:20	2.5299	-0.0066
09.11 21:10	2.5365	+0.0095
09.11 21:03	2.527	+0.009
09.11 21:00	2.518	+0.0095
09.11 20:50	2.5085	+0.0109
09.11 20:40	2.4976	-0.0231
09.11 20:30	2.5207	-0.0027
09.11 20:20	2.5234	-0.0092
09.11 20:10	2.5326	-0.0334
09.11 20:00	2.566	-0.0231
09.11 19:50	2.5891	+0.007
09.11 19:40	2.5821	+0.0011
09.11 19:30	2.581	-0.0062
09.11 19:20	2.5872	-0.0049
09.11 19:10	2.5921	-0.0044
09.11 19:03	2.5965	-0.0036
09.11 19:00	2.6001	-0.0019
09.11 18:50	2.602	+0.0047
09.11 18:40	2.5973	-0.0075
09.11 18:30	2.6048	-0.0054
09.11 18:20	2.6102	+0.0069
09.11 18:10	2.6033	+0.0028
09.11 18:00	2.6005	-0.023
09.11 17:50	2.6235	+0.0012
09.11 17:40	2.6223	-0.0087
09.11 17:30	2.631	-0.003
09.11 17:20	2.634	-0.011
09.11 17:10	2.645	-0.0107
09.11 17:03	2.6557	-0.003
09.11 17:00	2.6587	+0.0031
09.11 16:50	2.6556	-0.0012
09.11 16:40	2.6568	+0.0038
09.11 16:30	2.653	+0.0098
09.11 16:20	2.6432	+0.0004
09.11 16:10	2.6428	-0.0073
09.11 16:00	2.6501	-0.0033
09.11 15:50	2.6534	-0.0022
09.11 15:40	2.6556	-0.0012
09.11 15:30	2.6568	-0.0055
09.11 15:20	2.6623	-0.0089
09.11 15:10	2.6712	+0.0021
09.11 15:03	2.6691	+0.0007
09.11 15:00	2.6684	-0.006
09.11 14:50	2.6744	-0.0053
09.11 14:40	2.6797	-0.0074
09.11 14:30	2.6871	-0.0153
09.11 14:20	2.7024	-0.0077
09.11 14:10	2.7101	-0.001
09.11 14:00	2.7111	+0.0075
09.11 13:50	2.7036	+0.0076
09.11 13:40	2.696	-0.0032
09.11 13:30	2.6992	-0.0046
09.11 13:20	2.7038	-0.0018
09.11 13:10	2.7056	+0.0081
09.11 13:03	2.6975	-0.0001
09.11 13:00	2.6976	-0.0029
09.11 12:50	2.7005	-0.0076
09.11 12:40	2.7081	-0.0024
09.11 12:30	2.7105	-0.0042
09.11 12:20	2.7147	-0.0019
09.11 12:10	2.7166	-0.0017
09.11 12:00	2.7183	-0.0041
09.11 11:50	2.7224	-0.0094
09.11 11:40	2.7318	+0.0057
09.11 11:30	2.7261	-0.0115
09.11 11:20	2.7376	-0.0112
09.11 11:10	2.7488	+0.0042
09.11 11:03	2.7446	-0.0019
09.11 11:00	2.7465	+0.002
09.11 10:50	2.7445	+0.0202
09.11 10:40	2.7243	+0.0008
09.11 10:30	2.7235	+0.0026
09.11 10:20	2.7209	+0.0102
09.11 10:10	2.7107	+0.0046
09.11 10:00	2.7061	+0.0012
09.11 09:50	2.7049	+0.0184
09.11 09:40	2.6865	+0.0046
09.11 09:30	2.6819	-0.0033
09.11 09:20	2.6852	-0.0073
09.11 09:10	2.6925	-0.0099
09.11 09:03	2.7024	+0.011
09.11 09:00	2.6914	-0.0065
09.11 08:50	2.6979	-0.002
09.11 08:40	2.6999	+0.003
09.11 08:30	2.6969	+0.0018
09.11 08:20	2.6951	+0.0034
09.11 08:10	2.6917	+0.0153
09.11 08:00	2.6764	-0.0077
09.11 07:50	2.6841	+0.0044
09.11 07:40	2.6797	-0.0011
09.11 07:30	2.6808	+0.0087
09.11 07:20	2.6721	+0.0081
09.11 07:10	2.664	+0.0165
09.11 07:03	2.6475	+0.0165
09.11 07:00	2.631	+0.0093
09.11 06:50	2.6217	-0.0175
09.11 06:40	2.6392	-0.0118
09.11 06:30	2.651	+0.0116
09.11 06:20	2.6394	+0.0025
09.11 06:10	2.6369	-0.0083
09.11 06:00	2.6452	-0.0166
09.11 05:50	2.6618	-0.003
09.11 05:40	2.6648	-0.0036
09.11 05:30	2.6684	+0.0017
09.11 05:20	2.6667	-0.0052
09.11 05:10	2.6719	-0.0096
09.11 05:03	2.6815	-0.0046
09.11 05:00	2.6861	-0.0101
09.11 04:50	2.6962	-0.0083
09.11 04:40	2.7045	-0.0063
09.11 04:30	2.7108	+0.0003
09.11 04:20	2.7105	+0.0006
09.11 04:10	2.7099	+0.0016
09.11 04:00	2.7083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3992

макс: 2.7488

за неделю:

2.4841

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 03:30	2.4841	-0.0171
10.11 02:50	2.5048	-0.0138
10.11 01:50	2.5022	-0.0198
10.11 00:50	2.5371	+0.0036
09.11 23:55	2.532	+0.0031
09.11 22:50	2.5265	+0.0096
09.11 21:50	2.5489	+0.0095
09.11 20:50	2.5085	-0.0231
09.11 19:50	2.5891	-0.0019
09.11 18:50	2.602	-0.023
09.11 17:50	2.6235	+0.0031
09.11 16:50	2.6556	-0.0033
09.11 15:50	2.6534	-0.006
09.11 14:50	2.6744	+0.0075
09.11 13:50	2.7036	-0.0029
09.11 12:50	2.7005	-0.0041
09.11 11:50	2.7224	+0.002
09.11 10:50	2.7445	+0.0012
09.11 09:50	2.7049	-0.0065
09.11 08:50	2.6979	-0.0077
09.11 07:50	2.6841	+0.0093
09.11 06:50	2.6217	-0.0166
09.11 05:50	2.6618	-0.0101
09.11 04:50	2.6962	-0.0163
09.11 03:50	2.7246	+0.0065
09.11 02:50	2.7243	+0.0027
09.11 01:50	2.716	+0.0452
09.11 00:50	2.6781	-0.0027
08.11 23:50	2.6721	-0.0002
08.11 22:50	2.6438	-0.0004
08.11 21:50	2.6637	-0.0021
08.11 20:50	2.6688	+0.0022
08.11 19:50	2.6879	+0.0004
08.11 18:50	2.6569	+0.0034
08.11 17:50	2.6423	-0.0032
08.11 16:50	2.6446	+0.0154
08.11 15:50	2.6251	-0.0021
08.11 14:50	2.6219	-0.0019
08.11 13:50	2.6241	+0.0004
08.11 12:50	2.6083	+0.0035
08.11 11:50	2.5928	+0.0024
08.11 10:50	2.5928	+0.0061
08.11 09:50	2.5819	-0.0011
08.11 08:50	2.5818	+0.0023
08.11 07:50	2.5949	-0.0051
08.11 06:50	2.5836	-0.0005
08.11 05:50	2.5903	+0.0005
08.11 04:50	2.5754	-0.0005
08.11 03:50	2.5665	-0.0022
08.11 02:50	2.5589	+0.0034
08.11 01:50	2.5553	-0.0062
08.11 00:50	2.5568	-
07.11 23:50	2.569	-0.0023
07.11 22:50	2.5623	+0.0043
07.11 21:50	2.547	+0.0016
07.11 20:50	2.5371	-0.0036
07.11 19:50	2.5361	+0.0118
07.11 18:50	2.5264	-0.0008
07.11 17:50	2.5375	+0.0007
07.11 16:50	2.5211	+0.0033
07.11 15:50	2.5383	+0.0013
07.11 14:50	2.5462	-0.0015
07.11 13:50	2.5311	+0.0002
07.11 12:50	2.4954	+0.0091
07.11 11:50	2.4881	+0.0043
07.11 10:50	2.4572	+0.0068
07.11 09:50	2.4553	-0.0029
07.11 08:50	2.4744	-0.0033
07.11 07:50	2.483	+0.0016
07.11 06:50	2.4737	+0.0153
07.11 05:50	2.4724	-0.0007
07.11 04:50	2.4483	-0.0003
07.11 03:50	2.4552	-0.0019
07.11 02:50	2.4506	-0.0018
07.11 01:50	2.4422	+0.006
07.11 00:50	2.4323	+0.0089
06.11 23:50	2.4222	+0.0003
06.11 22:50	2.4398	-0.0137
06.11 21:50	2.4651	+0.0016
06.11 20:50	2.4818	-0.0027
06.11 19:50	2.4895	-0.0041
06.11 18:50	2.4887	-0.0123
06.11 17:50	2.4627	-0.0112
06.11 16:50	2.4674	-0.0099
06.11 15:50	2.5008	-0.0015
06.11 14:50	2.4843	-0.0039
06.11 13:50	2.5164	+0.0011
06.11 12:50	2.5329	+0.0005
06.11 11:50	2.5644	-0.0014
06.11 10:50	2.6078	+0.0001
06.11 09:50	2.5774	+0.0095
06.11 08:50	2.6021	-0.0024
06.11 07:50	2.6146	-0.0015
06.11 06:50	2.6091	-0.0058
06.11 05:50	2.6116	-0.0069
06.11 04:50	2.6243	+0.0018
06.11 03:50	2.6145	+0.0017
06.11 02:50	2.6209	+0.0061
06.11 01:50	2.5942	+0.0014
06.11 00:50	2.5829	-0.0007
05.11 23:50	2.5702	-0.0056
05.11 22:50	2.569	-0.0039
05.11 21:50	2.5831	+0.0219
05.11 20:50	2.5835	-0.008
05.11 19:50	2.5304	+0.0258
05.11 18:50	2.5673	-0.0003
05.11 17:50	2.5087	-0.0053
05.11 16:50	2.4879	+0.0018
05.11 15:50	2.4778	-0.0012
05.11 14:50	2.4765	+0.0002
05.11 13:50	2.4626	-0.0022
05.11 12:50	2.4805	-0.001
05.11 11:50	2.4714	-0.0043
05.11 10:50	2.4804	+0.0289
05.11 09:30	2.4486	-0.0028
05.11 08:50	2.4469	+0.0033
05.11 07:50	2.4436	+0.0041
05.11 06:50	2.4726	+0.0047
05.11 05:50	2.4609	+0.0015
05.11 04:50	2.4607	+0.0058
05.11 03:50	2.4422	-0.0038
05.11 02:50	2.4407	-0.0027
05.11 01:50	2.4595	-0.0036
05.11 00:50	2.4613	-0.0012
04.11 23:50	2.4635	-0.0006
04.11 22:50	2.4549	+0.0057
04.11 21:50	2.4694	-0.004
04.11 20:50	2.4695	-0.004
04.11 19:50	2.4284	+0.0109
04.11 18:50	2.3992	-0.0075
04.11 17:50	2.4654	-0.0013
04.11 16:50	2.4722	+0.0085
04.11 15:50	2.4394	-0.0038
04.11 14:50	2.4507	+0.0129
04.11 13:50	2.4332	+0.0013
04.11 12:50	2.4394	-0.0082
04.11 11:50	2.4366	-0.012
04.11 10:50	2.47	+0.0007
04.11 09:50	2.5052	-0.0084
04.11 08:50	2.5175	-0.0021
04.11 07:50	2.5413	-0.0033
04.11 06:50	2.5799	+0.0022
04.11 05:50	2.5356	-
04.11 04:50	2.5457	+0.0007
04.11 03:50	2.5416	-0.0029
04.11 02:50	2.4973	-0.0045
04.11 01:50	2.5227	+0.0041
04.11 00:50	2.5081	-0.0043
03.11 23:50	2.539	-0.0018
03.11 22:50	2.5623	+0.0001
03.11 21:50	2.5464	+0.0069
03.11 20:50	2.5527	+0.0037
03.11 19:50	2.5196	-0.0214
03.11 18:50	2.5284	+0.0021
03.11 17:50	2.5113	-0.0006
03.11 16:50	2.4873	-0.0125
03.11 15:50	2.5304	-0.0079
03.11 14:50	2.5939	+0.004
03.11 13:50	2.598	-0.0184
03.11 12:50	2.6366	+0.0037
03.11 11:50	2.6442	-0.011
03.11 10:50	2.6493	+0.0066
03.11 09:50	2.6343	-0.0106
03.11 08:50	2.6449	+0.0012
03.11 07:50	2.6325	-0.0007
03.11 06:50	2.6741	-0.0011
03.11 05:50	2.6872	-0.0002
03.11 04:50	2.6767

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.9437

макс: 2.7488

за месяц:

2.4841

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	2.6314	+0.006
08.11.2026	2.6254	+0.1127
07.11.2026	2.5127	-0.0035
06.11.2026	2.5162	+0.0113
05.11.2026	2.5049	+0.0279
04.11.2026	2.477	-0.1091
03.11.2026	2.5861	-0.0952
02.11.2026	2.6813	+0.1159
01.11.2026	2.5654	+0.1246
31.10.2026	2.4408	+0.0917
30.10.2026	2.3491	+0.187
29.10.2026	2.1621	+0.0274
28.10.2026	2.1347	-0.0469
27.10.2026	2.1816	+0.0354
26.10.2026	2.1462	+0.0205
25.10.2026	2.1257	+0.0698
24.10.2026	2.0559	+0.005
23.10.2026	2.0509	-0.1452
22.10.2026	2.1961	-0.0026
21.10.2026	2.1987	+0.035
20.10.2026	2.1637	+0.0497
19.10.2026	2.114	-0.0254
18.10.2026	2.1394	+0.0256
17.10.2026	2.1138	-0.0285
16.10.2026	2.1423	-0.1167
15.10.2026	2.259	+0.0659
14.10.2026	2.1931	+0.0497
13.10.2026	2.1434	+0.1188
12.10.2026	2.0246	+0.0809
11.10.2026	1.9437	-0.0483
10.10.2026	1.992

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.6783

макс: 3.6648

за квартал:

2.4841

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	2.6314	+0.006
08.11.2026	2.6254	+0.1127
07.11.2026	2.5127	-0.0035
06.11.2026	2.5162	+0.0113
05.11.2026	2.5049	+0.0279
04.11.2026	2.477	-0.1091
03.11.2026	2.5861	-0.0952
02.11.2026	2.6813	+0.1159
01.11.2026	2.5654	+0.1246
31.10.2026	2.4408	+0.0917
30.10.2026	2.3491	+0.187
29.10.2026	2.1621	+0.0274
28.10.2026	2.1347	-0.0469
27.10.2026	2.1816	+0.0354
26.10.2026	2.1462	+0.0205
25.10.2026	2.1257	+0.0698
24.10.2026	2.0559	+0.005
23.10.2026	2.0509	-0.1452
22.10.2026	2.1961	-0.0026
21.10.2026	2.1987	+0.035
20.10.2026	2.1637	+0.0497
19.10.2026	2.114	-0.0254
18.10.2026	2.1394	+0.0256
17.10.2026	2.1138	-0.0285
16.10.2026	2.1423	-0.1167
15.10.2026	2.259	+0.0659
14.10.2026	2.1931	+0.0497
13.10.2026	2.1434	+0.1188
12.10.2026	2.0246	+0.0809
11.10.2026	1.9437	-0.0483
10.10.2026	1.992	-0.0412
09.10.2026	2.0332	+0.0323
08.10.2026	2.0009	-0.0181
07.10.2026	2.019	+0.1192
06.10.2026	1.8998	+0.1658
05.10.2026	1.734	+0.0557
04.10.2026	1.6783	-0.1561
02.10.2026	1.8344	-0.0312
01.10.2026	1.8656	-0.0083
30.09.2026	1.8739	-0.0808
29.09.2026	1.9547	-0.0766
28.09.2026	2.0313	-0.0237
27.09.2026	2.055	-0.0305
25.09.2026	2.0855	-0.125
24.09.2026	2.2105	-0.1258
23.09.2026	2.3363	-0.0045
22.09.2026	2.3408	-0.0877
21.09.2026	2.4285	-0.1787
20.09.2026	2.6072	+0.1144
19.09.2026	2.4928	-0.0623
18.09.2026	2.5551	-0.0547
17.09.2026	2.6098	-0.081
16.09.2026	2.6908	-0.0295
15.09.2026	2.7203	-0.0496
14.09.2026	2.7699	-0.1305
13.09.2026	2.9004	+0.062
12.09.2026	2.8384	-0.0229
11.09.2026	2.8613	+0.0384
10.09.2026	2.8229	-0.0882
09.09.2026	2.9111	-0.1726
08.09.2026	3.0837	-0.023
07.09.2026	3.1067	-0.1271
06.09.2026	3.2338	-0.0179
05.09.2026	3.2517	-0.0675
04.09.2026	3.3192	-0.0046
03.09.2026	3.3238	+0.0776
02.09.2026	3.2462	-0.0558
01.09.2026	3.302	+0.0372
31.08.2026	3.2648	+0.0985
30.08.2026	3.1663	-0.0396
29.08.2026	3.2059	-0.0688
28.08.2026	3.2747	-0.0071
27.08.2026	3.2818	-0.0139
26.08.2026	3.2957	-0.0793
23.08.2026	3.375	-0.0015
22.08.2026	3.3765	+0.0547
21.08.2026	3.3218	-0.1342
20.08.2026	3.456	+0.013
19.08.2026	3.443	-0.1674
18.08.2026	3.6104	-0.0544
17.08.2026	3.6648	+0.0291
16.08.2026	3.6357	+0.02
15.08.2026	3.6157	-0.0215
14.08.2026	3.6372	+0.0656
13.08.2026	3.5716	+0.0305
12.08.2026	3.5411	+0.1192
11.08.2026	3.4219

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот