Курсы криптовалют к Pharos

Bitcoin 84422.97
Эфириум 2689.26
Tether USDt 0.99967
BNB 779.97
XRP 1.5381
USDC 0.99985
Solana 117.06
TRON 0.34041
Zcash 1550
Hyperliquid 93.2233
Dogecoin 0.09617
Monero 569.68
Chainlink 13.2634
Cardano 0.2498
UNUS SED LEO 8.9207
Stellar 0.21441
Bitcoin Cash 339.96
NEAR Protocol 4.6616
Uniswap 9.2043
Лайткоин 72.1965

Все криптовалюты » Фунт стерлингов » Pharos

Курс фунта стерлингов (GBP) к Pharos (PROS)

Обновлено: 25.09.2026 00:50:01


	=
Калькулятор GBP - PROS / Обратный расчет: курс Pharos к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pharos, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1509

макс: 2.3274

за сутки:

2.1531

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:50	2.1531	+0.0004
25.09 00:40	2.1527	+0.0018
25.09 00:30	2.1509	-0.0036
25.09 00:20	2.1545	-0.0098
25.09 00:10	2.1643	-0.0078
25.09 00:00	2.1721	-0.0021
24.09 23:50	2.1742	+0.0008
24.09 23:40	2.1734	-0.0011
24.09 23:30	2.1745	+0.0002
24.09 23:20	2.1743	+0.0019
24.09 23:10	2.1724	-0.0018
24.09 23:03	2.1742	-0.0014
24.09 23:00	2.1756	+0.0008
24.09 22:50	2.1748	+0.0191
24.09 22:40	2.1557	-0.0025
24.09 22:30	2.1582	-0.0041
24.09 22:20	2.1623	+0.0003
24.09 22:10	2.162	-0.0021
24.09 22:00	2.1641	-0.0028
24.09 21:50	2.1669	-0.006
24.09 21:40	2.1729	+0.0013
24.09 21:30	2.1716	+0.0007
24.09 21:20	2.1709	-0.0003
24.09 21:10	2.1712	-0.0046
24.09 21:03	2.1758	+0.0015
24.09 21:00	2.1743	-0.0075
24.09 20:50	2.1818	+0.0004
24.09 20:40	2.1814	-0.0011
24.09 20:30	2.1825	-0.0039
24.09 20:20	2.1864	+0.004
24.09 20:10	2.1824	-0.0015
24.09 20:00	2.1839	+0.001
24.09 19:50	2.1829	-0.0018
24.09 19:40	2.1847	-0.0171
24.09 19:30	2.2018	+0.0021
24.09 19:20	2.1997	+0.0102
24.09 19:10	2.1895	-0.0055
24.09 19:03	2.195	-0.0025
24.09 19:00	2.1975	-0.0107
24.09 18:50	2.2082	+0.0033
24.09 18:40	2.2049	+0.0052
24.09 18:30	2.1997	-0.0062
24.09 18:20	2.2059	-0.0007
24.09 18:10	2.2066	+0.0042
24.09 18:00	2.2024	-0.0024
24.09 17:50	2.2048	-0.0043
24.09 17:40	2.2091	-0.0017
24.09 17:30	2.2108	+0.0105
24.09 17:20	2.2003	+0.0013
24.09 17:10	2.199	-0.0057
24.09 17:03	2.2047	+0.0008
24.09 17:00	2.2039	-0.0102
24.09 16:50	2.2141	+0.0036
24.09 16:40	2.2105	+0.006
24.09 16:30	2.2045	-0.0064
24.09 16:20	2.2109	+0.0154
24.09 16:10	2.1955	+0.0029
24.09 16:00	2.1926	+0.0033
24.09 15:50	2.1893	+0.0071
24.09 15:40	2.1822	+0.0097
24.09 15:30	2.1725	-0.0056
24.09 15:20	2.1781	-0.0121
24.09 15:10	2.1902	+0.0013
24.09 15:03	2.1889	-0.0004
24.09 15:00	2.1893	+0.0011
24.09 14:50	2.1882	-0.0017
24.09 14:40	2.1899	-0.0055
24.09 14:30	2.1954	+0.0092
24.09 14:20	2.1862	+0.0019
24.09 14:10	2.1843	+0.0007
24.09 14:00	2.1836	-0.0068
24.09 13:50	2.1904	-0.0095
24.09 13:40	2.1999	-0.0067
24.09 13:30	2.2066	+0.0135
24.09 13:20	2.1931	+0.0132
24.09 13:10	2.1799	+0.0052
24.09 13:03	2.1747	-0.0012
24.09 13:00	2.1759	+0.0076
24.09 12:50	2.1683	-0.0072
24.09 12:40	2.1755	-0.0021
24.09 12:30	2.1776	-0.0142
24.09 12:20	2.1918	-0.0007
24.09 12:10	2.1925	+0.0099
24.09 12:00	2.1826	+0.0033
24.09 11:50	2.1793	-0.0006
24.09 11:40	2.1799	-0.0015
24.09 11:30	2.1814	-0.0108
24.09 11:20	2.1922	-0.006
24.09 11:10	2.1982	+0.0009
24.09 11:03	2.1973	+0.0027
24.09 11:00	2.1946	-0.0142
24.09 10:50	2.2088	-0.0009
24.09 10:40	2.2097	+0.0063
24.09 10:30	2.2034	-0.0096
24.09 10:20	2.213	-0.0014
24.09 10:10	2.2144	-0.005
24.09 10:00	2.2194	-0.0038
24.09 09:50	2.2232	-0.0206
24.09 09:40	2.2438	-0.0045
24.09 09:30	2.2483	+0.0049
24.09 09:20	2.2434	-0.0032
24.09 09:10	2.2466	-0.0176
24.09 09:03	2.2642	-0.0029
24.09 09:00	2.2671	-0.0051
24.09 08:50	2.2722	-0.0004
24.09 08:40	2.2726	-0.0035
24.09 08:30	2.2761	-0.0028
24.09 08:20	2.2789	+0.0045
24.09 08:10	2.2744	+0.0077
24.09 08:00	2.2667	-0.0005
24.09 07:50	2.2672	-0.0069
24.09 07:40	2.2741	-0.0064
24.09 07:30	2.2805	-0.0015
24.09 07:20	2.282	-0.0116
24.09 07:10	2.2936	-0.007
24.09 07:03	2.3006	-0.0134
24.09 07:00	2.314	-0.0126
24.09 06:50	2.3266	-0.0008
24.09 06:40	2.3274	+0.0044
24.09 06:30	2.323	+0.0046
24.09 06:20	2.3184	+0.0099
24.09 06:10	2.3085	-0.0008
24.09 06:00	2.3093	+0.0004
24.09 05:50	2.3089	+0.0025
24.09 05:40	2.3064	+0.0012
24.09 05:30	2.3052	-0.0035
24.09 05:20	2.3087	+0.0022
24.09 05:10	2.3065	-0.0002
24.09 05:03	2.3067	-0.0006
24.09 05:00	2.3073	-0.0033
24.09 04:50	2.3106	-0.0015
24.09 04:40	2.3121	+0.0153
24.09 04:30	2.2968	-0.0052
24.09 04:20	2.302	-0.0016
24.09 04:10	2.3036	-0.0011
24.09 04:00	2.3047	+0.0034
24.09 03:50	2.3013	+0.0053
24.09 03:40	2.296	+0.0052
24.09 03:30	2.2908	-0.0004
24.09 03:20	2.2912	+0.0039
24.09 03:10	2.2873	+0.0001
24.09 03:03	2.2872	-0.0022
24.09 03:00	2.2894	-0.0101
24.09 02:50	2.2995	-0.0005
24.09 02:40	2.3	-0.0002
24.09 02:30	2.3002	-0.001
24.09 02:20	2.3012	+0.0011
24.09 02:10	2.3001	-0.0057
24.09 02:00	2.3058	-0.0046
24.09 01:50	2.3104	+0.0058
24.09 01:40	2.3046	+0.0071
24.09 01:30	2.2975	+0.0004
24.09 01:20	2.2971	-0.0163
24.09 01:10	2.3134	+0.0012
24.09 01:03	2.3122	-0.0004
24.09 01:00	2.3126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1509

макс: 2.69

за неделю:

2.1531

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:50	2.1531	-0.0021
24.09 23:50	2.1742	+0.0008
24.09 22:50	2.1748	-0.0028
24.09 21:50	2.1669	-0.0075
24.09 20:50	2.1818	+0.001
24.09 19:50	2.1829	-0.0107
24.09 18:50	2.2082	-0.0024
24.09 17:50	2.2048	-0.0102
24.09 16:50	2.2141	+0.0033
24.09 15:50	2.1893	+0.0011
24.09 14:50	2.1882	-0.0068
24.09 13:50	2.1904	+0.0076
24.09 12:50	2.1683	+0.0033
24.09 11:50	2.1793	-0.0142
24.09 10:50	2.2088	-0.0038
24.09 09:50	2.2232	-0.0051
24.09 08:50	2.2722	-0.0005
24.09 07:50	2.2672	-0.0126
24.09 06:50	2.3266	+0.0004
24.09 05:50	2.3089	-0.0033
24.09 04:50	2.3106	+0.0034
24.09 03:50	2.3013	-0.0101
24.09 02:50	2.2995	-0.0046
24.09 01:50	2.3104	-0.0026
24.09 00:50	2.3152	-0.008
23.09 23:50	2.3539	-0.001
23.09 22:50	2.3538	-0.0003
23.09 21:50	2.3638	+0.0042
23.09 20:50	2.3669	-0.0042
23.09 19:50	2.3678	+0.0011
23.09 18:50	2.3484	-0.0403
23.09 17:50	2.2616	-0.0381
23.09 16:50	2.4024	+0.0118
23.09 15:50	2.4188	-0.0117
23.09 14:50	2.4182	+0.0008
23.09 13:50	2.3407	-0.0024
23.09 12:50	2.3415	+0.0199
23.09 11:50	2.3293	-0.0016
23.09 10:50	2.3598	+0.0124
23.09 09:50	2.3363	+0.0081
23.09 08:50	2.3323	+0.0005
23.09 07:50	2.3343	+0.0023
23.09 06:50	2.3308	+0.0048
23.09 05:50	2.3065	-0.0042
23.09 04:50	2.3218	-0.0046
23.09 03:50	2.3149	-0.0002
23.09 02:50	2.3059	-0.0013
23.09 01:50	2.3098	+0.0012
23.09 00:50	2.3085	-0.0007
22.09 23:50	2.3078	+0.0066
22.09 22:50	2.3003	+0.0022
22.09 21:50	2.3184	+0.0034
22.09 20:50	2.336	-0.0028
22.09 19:50	2.3418	-0.0062
22.09 18:50	2.3661	+0.0016
22.09 17:50	2.3645	-0.0029
22.09 16:50	2.379	-0.0044
22.09 15:50	2.3796	-0.0039
22.09 14:50	2.3715	-0.0064
22.09 13:50	2.3814	-0.006
22.09 12:50	2.3779	-0.0058
22.09 11:50	2.3688	-0.0029
22.09 10:50	2.3607	+0.0017
22.09 09:50	2.3736	-0.0014
22.09 08:50	2.3263	-0.0017
22.09 07:50	2.3198	+0.0019
22.09 06:50	2.3212	+0.0052
22.09 05:50	2.3233	-0.0074
22.09 04:50	2.3505	+0.0043
22.09 03:50	2.3399	+0.0028
22.09 02:50	2.3277	-0.0036
22.09 01:50	2.3383	-0.0009
22.09 00:50	2.3235	-0.0021
21.09 23:50	2.3572	+0.0021
21.09 22:50	2.376	-0.0009
21.09 21:50	2.3771	+0.0001
21.09 20:50	2.3747	-0.0015
21.09 19:50	2.3883	-0.0033
21.09 18:50	2.4008	-0.0035
21.09 17:50	2.3976	+0.0013
21.09 16:50	2.3856	+0.0144
21.09 15:50	2.3759	+0.0004
21.09 14:50	2.3887	+0.0001
21.09 13:50	2.3898	-0.0023
21.09 12:50	2.3941	-0.0207
21.09 11:50	2.4044	-0.0908
21.09 10:50	2.4904	-0.0049
21.09 09:50	2.4035	-0.0017
21.09 08:50	2.4102	+0.0006
21.09 07:50	2.6126	-0.0015
21.09 06:50	2.6111	-0.0045
21.09 05:50	2.6179	+0.0039
21.09 04:50	2.6091	-0.0093
21.09 03:50	2.6172	+0.0007
21.09 02:50	2.6133	+0.003
21.09 01:50	2.6125	+0.0017
21.09 00:50	2.6123	+0.0024
20.09 23:50	2.6217	-0.0036
20.09 22:50	2.6289	+0.0015
20.09 21:50	2.6422	+0.0022
20.09 20:50	2.6477	+0.0016
20.09 19:50	2.6689	-0.0045
20.09 18:50	2.6792	-0.0028
20.09 17:50	2.6774	+0.0003
20.09 16:50	2.6736	-0.0003
20.09 15:50	2.69	-0.0024
20.09 14:50	2.6304	-0.0016
20.09 13:50	2.6305	+0.0048
20.09 12:50	2.6271	+0.012
20.09 11:50	2.6251	+0.0251
20.09 10:50	2.5863	+0.0025
20.09 09:50	2.575	-0.0011
20.09 08:50	2.5685	+0.0057
20.09 07:50	2.5657	+0.0006
20.09 06:50	2.5518	+0.0188
20.09 05:50	2.5008	+0.0047
20.09 04:50	2.5055	+0.0034
20.09 03:50	2.4856	-0.0007
20.09 02:50	2.4815	+0.0015
20.09 01:50	2.4784	+0.0056
20.09 00:50	2.4762	+0.0003
19.09 23:50	2.4755	-0.0001
19.09 22:50	2.4765	-0.0017
19.09 21:50	2.4764	+0.0003
19.09 20:50	2.4791	-0.0001
19.09 19:50	2.4797	-0.0013
19.09 18:50	2.4906	-0.0061
19.09 17:50	2.5008	-0.0021
19.09 16:50	2.4948	-0.0009
19.09 15:50	2.4893	+0.0029
19.09 14:50	2.497	-0.0002
19.09 13:50	2.4982	-0.0015
19.09 12:50	2.5066	+0.0002
19.09 11:50	2.5109	+0.0058
19.09 10:50	2.5071	-0.0033
19.09 09:50	2.5165	+0.002
19.09 08:50	2.5172	+0.0003
19.09 07:50	2.516	-0.0008
19.09 06:50	2.5097	-0.0042
19.09 05:50	2.5102	+0.0006
19.09 04:50	2.4867	+0.0101
19.09 03:50	2.461	-0.0046
19.09 02:50	2.4909	-0.0074
19.09 01:50	2.5102	+0.0001
19.09 00:50	2.4989	-0.0011
18.09 23:50	2.5006	+0.0007
18.09 22:50	2.5127	-0.0034
18.09 21:50	2.5159	-0.0035
18.09 20:50	2.5115	+0.004
18.09 19:50	2.5206	-0.0003
18.09 18:50	2.5386	-0.0005
18.09 17:50	2.5462	+0.0004
18.09 16:50	2.5534	-0.0066
18.09 15:50	2.5471	-0.0011
18.09 14:50	2.5914	-0.0003
18.09 13:50	2.5952	+0.0098
18.09 12:50	2.5902	+0.0058
18.09 11:50	2.5813	-0.0074
18.09 10:50	2.5805	+0.0059
18.09 09:50	2.5876	+0.0032
18.09 08:50	2.5942	+0.0051
18.09 07:50	2.5917	+0.0003
18.09 06:50	2.5839	-0.0018
18.09 05:50	2.5922	-0.0025
18.09 04:50	2.5963	-0.0019
18.09 03:50	2.6012	+0.0003
18.09 02:50	2.5989	+0.0001
18.09 01:50	2.6062	+0.0007
18.09 00:50	2.6

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.1509

макс: 3.3238

за месяц:

2.1531

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.3363	-0.0045
22.09.2026	2.3408	-0.0877
21.09.2026	2.4285	-0.1787
20.09.2026	2.6072	+0.1144
19.09.2026	2.4928	-0.0623
18.09.2026	2.5551	-0.0547
17.09.2026	2.6098	-0.081
16.09.2026	2.6908	-0.0295
15.09.2026	2.7203	-0.0496
14.09.2026	2.7699	-0.1305
13.09.2026	2.9004	+0.062
12.09.2026	2.8384	-0.0229
11.09.2026	2.8613	+0.0384
10.09.2026	2.8229	-0.0882
09.09.2026	2.9111	-0.1726
08.09.2026	3.0837	-0.023
07.09.2026	3.1067	-0.1271
06.09.2026	3.2338	-0.0179
05.09.2026	3.2517	-0.0675
04.09.2026	3.3192	-0.0046
03.09.2026	3.3238	+0.0776
02.09.2026	3.2462	-0.0558
01.09.2026	3.302	+0.0372
31.08.2026	3.2648	+0.0985
30.08.2026	3.1663	-0.0396
29.08.2026	3.2059	-0.0688
28.08.2026	3.2747	-0.0071
27.08.2026	3.2818	-0.0139
26.08.2026	3.2957

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.1509

макс: 4.0764

за квартал:

2.1531

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.3363	-0.0045
22.09.2026	2.3408	-0.0877
21.09.2026	2.4285	-0.1787
20.09.2026	2.6072	+0.1144
19.09.2026	2.4928	-0.0623
18.09.2026	2.5551	-0.0547
17.09.2026	2.6098	-0.081
16.09.2026	2.6908	-0.0295
15.09.2026	2.7203	-0.0496
14.09.2026	2.7699	-0.1305
13.09.2026	2.9004	+0.062
12.09.2026	2.8384	-0.0229
11.09.2026	2.8613	+0.0384
10.09.2026	2.8229	-0.0882
09.09.2026	2.9111	-0.1726
08.09.2026	3.0837	-0.023
07.09.2026	3.1067	-0.1271
06.09.2026	3.2338	-0.0179
05.09.2026	3.2517	-0.0675
04.09.2026	3.3192	-0.0046
03.09.2026	3.3238	+0.0776
02.09.2026	3.2462	-0.0558
01.09.2026	3.302	+0.0372
31.08.2026	3.2648	+0.0985
30.08.2026	3.1663	-0.0396
29.08.2026	3.2059	-0.0688
28.08.2026	3.2747	-0.0071
27.08.2026	3.2818	-0.0139
26.08.2026	3.2957	-0.0793
23.08.2026	3.375	-0.0015
22.08.2026	3.3765	+0.0547
21.08.2026	3.3218	-0.1342
20.08.2026	3.456	+0.013
19.08.2026	3.443	-0.1674
18.08.2026	3.6104	-0.0544
17.08.2026	3.6648	+0.0291
16.08.2026	3.6357	+0.02
15.08.2026	3.6157	-0.0215
14.08.2026	3.6372	+0.0656
13.08.2026	3.5716	+0.0305
12.08.2026	3.5411	+0.1192
11.08.2026	3.4219	+0.0423
10.08.2026	3.3796	-0.002
09.08.2026	3.3816	-0.0738
08.08.2026	3.4554	+0.063
07.08.2026	3.3924	-0.0324
06.08.2026	3.4248	+0.0141
05.08.2026	3.4107	+0.07
04.08.2026	3.3407	+0.1409
03.08.2026	3.1998	+0.168
02.08.2026	3.0318	-0.053
01.08.2026	3.0848	+0.0431
31.07.2026	3.0417	-0.0298
30.07.2026	3.0715	-0.0249
29.07.2026	3.0964	+0.0389
28.07.2026	3.0575	-0.4212
27.07.2026	3.4787	-0.0507
26.07.2026	3.5294	+0.0414
25.07.2026	3.488	-0.038
24.07.2026	3.526	+0.0104
23.07.2026	3.5156	-0.1994
22.07.2026	3.715	-0.3293
21.07.2026	4.0443	-0.0321
20.07.2026	4.0764	+0.3781
19.07.2026	3.6983	+0.1193
18.07.2026	3.579	+0.1712
17.07.2026	3.4078	-0.0278
16.07.2026	3.4356	-0.0696
15.07.2026	3.5052	-0.0118
14.07.2026	3.517	+0.1699
13.07.2026	3.3471	+0.0804
12.07.2026	3.2667	+0.0274
11.07.2026	3.2393	-0.0943
10.07.2026	3.3336	-0.1052
09.07.2026	3.4388	+0.0293
08.07.2026	3.4095	+0.2262
07.07.2026	3.1833	+0.0597
06.07.2026	3.1236	-0.0609
05.07.2026	3.1845	-0.0098
04.07.2026	3.1943	+0.0225
03.07.2026	3.1718	-0.04
02.07.2026	3.2118	+0.0017
01.07.2026	3.2101	+0.1007
30.06.2026	3.1094	+0.1753
29.06.2026	2.9341	+0.1518
28.06.2026	2.7823	-0.2384
27.06.2026	3.0207	-0.0942
26.06.2026	3.1149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот