Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Reserve Rights

Курс фунта стерлингов к Reserve Rights

Обновлено: 28.03.2024 13:40:02

=
Калькулятор GBP - RSR / Обратный расчет: курс Reserve Rights к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно reserve rights, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 109.38
    макс: 118.09
    за сутки:
    115.43  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 13:40115.43-1.08
    28.03 13:30116.51+0.69
    28.03 13:20115.82+0.14
    28.03 13:10115.68+0.25
    28.03 13:00115.43-0.11
    28.03 12:50115.54+0.08
    28.03 12:40115.46+0.15
    28.03 12:30115.31+1.06
    28.03 12:20114.25-0.27
    28.03 12:10114.52+0.05
    28.03 12:03114.47-
    28.03 12:00114.47+1.21
    28.03 11:50113.26-0.1
    28.03 11:40113.36+2.67
    28.03 11:30110.69+0.74
    28.03 11:20109.95-0.76
    28.03 11:10110.71-0.68
    28.03 11:00111.39+0.07
    28.03 10:50111.32+0.36
    28.03 10:40110.96+0.09
    28.03 10:30110.87+0.68
    28.03 10:20110.19+0.29
    28.03 10:10109.9+0.27
    28.03 10:03109.63+0.25
    28.03 10:00109.38-1.3
    28.03 09:50110.68-1.88
    28.03 09:40112.56+0.78
    28.03 09:30111.78+0.16
    28.03 09:20111.62+0.65
    28.03 09:10110.97+0.71
    28.03 09:00110.26-1.9
    28.03 08:50112.16-0.11
    28.03 08:40112.27+1.37
    28.03 08:30110.9-1.36
    28.03 08:20112.26-0.33
    28.03 08:10112.59-0.78
    28.03 08:03113.37+0.09
    28.03 08:00113.28-1.3
    28.03 07:50114.58-1.39
    28.03 07:40115.97-0.26
    28.03 07:30116.23+0.04
    28.03 07:20116.19-0.57
    28.03 07:10116.76+0.92
    28.03 07:00115.84-0.51
    28.03 06:50116.35+0.51
    28.03 06:40115.84+0.68
    28.03 06:30115.16+0.32
    28.03 06:20114.84-0.91
    28.03 06:10115.75-1.14
    28.03 06:03116.89-0.19
    28.03 06:00117.08+0.46
    28.03 05:50116.62+0.42
    28.03 05:40116.2-0.17
    28.03 05:30116.37-0.72
    28.03 05:20117.09-0.16
    28.03 05:10117.25-0.69
    28.03 05:00117.94-0.15
    28.03 04:50118.09+0.41
    28.03 04:40117.68+0.11
    28.03 04:30117.57+0.87
    28.03 04:20116.7+0.57
    28.03 04:10116.13+0.42
    28.03 04:03115.71-0.16
    28.03 04:00115.87-0.02
    28.03 03:50115.89+0.16
    28.03 03:40115.73+0.56
    28.03 03:30115.17+0.63
    28.03 03:20114.54-1.09
    28.03 03:10115.63+0.3
    28.03 03:00115.33-0.34
    28.03 02:50115.67-0.43
    28.03 02:40116.1-0.18
    28.03 02:30116.28+0.53
    28.03 02:20115.75+0.44
    28.03 02:10115.31+0.34
    28.03 02:03114.97+0.03
    28.03 02:00114.94-0.16
    28.03 01:50115.1+0.01
    28.03 01:40115.09+0.59
    28.03 01:30114.5-0.27
    28.03 01:20114.77-0.01
    28.03 01:10114.78-0.02
    28.03 01:00114.8+0.24
    28.03 00:50114.56-0.66
    28.03 00:40115.22+1.17
    28.03 00:30114.05+1.2
    28.03 00:20112.85-0.08
    28.03 00:10112.93-
    28.03 00:03112.93+0.15
    28.03 00:00112.78+0.04
    27.03 23:50112.74+0.01
    27.03 23:40112.73+0.44
    27.03 23:30112.29+0.15
    27.03 23:20112.14+0.11
    27.03 23:10112.03+0.19
    27.03 23:00111.84-1
    27.03 22:50112.84-0.44
    27.03 22:40113.28+0.11
    27.03 22:30113.17-0.3
    27.03 22:20113.47+0.14
    27.03 22:10113.33-1.03
    27.03 22:03114.36-0.03
    27.03 22:00114.39+0.33
    27.03 21:50114.06+0.52
    27.03 21:40113.54-0.37
    27.03 21:30113.91+0.44
    27.03 21:20113.47+0.39
    27.03 21:10113.08-0.27
    27.03 21:00113.35+0.82
    27.03 20:50112.53+0.15
    27.03 20:40112.38+1.29
    27.03 20:30111.09+0.37
    27.03 20:20110.72-0.22
    27.03 20:10110.94-0.09
    27.03 20:03111.03-0.05
    27.03 20:00111.08-1.29
    27.03 19:50112.37-0.34
    27.03 19:40112.71+0.4
    27.03 19:30112.31-0.9
    27.03 19:20113.21+0.37
    27.03 19:10112.84-0.56
    27.03 19:00113.4+0.49
    27.03 18:50112.91+1.1
    27.03 18:40111.81-1.66
    27.03 18:30113.47+0.85
    27.03 18:20112.62+0.4
    27.03 18:10112.22-1.09
    27.03 18:03113.31+0.3
    27.03 18:00113.01+0.28
    27.03 17:50112.73+0.64
    27.03 17:40112.09+0.65
    27.03 17:30111.44-0.55
    27.03 17:20111.99-0.39
    27.03 17:10112.38+1.96
    27.03 17:00110.42-0.32
    27.03 16:50110.74+1.36
    27.03 16:40109.38-0.75
    27.03 16:30110.13+0.13
    27.03 16:20110-0.79
    27.03 16:10110.79-0.48
    27.03 16:03111.27-0.18
    27.03 16:00111.45-0.43
    27.03 15:50111.88-0.04
    27.03 15:40111.92+0.31
    27.03 15:30111.61+1.06
    27.03 15:20110.55-0.66
    27.03 15:10111.21-0.77
    27.03 15:00111.98-0.67
    27.03 14:50112.65-0.48
    27.03 14:40113.13-0.13
    27.03 14:30113.26+0.4
    27.03 14:20112.86+0.92
    27.03 14:10111.94+0.01
    27.03 14:03111.93+0.47
    27.03 14:00111.46
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 100.43
    макс: 193.42
    за неделю:
      115.43

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 13:40115.43-0.11
    28.03 12:50115.54+1.21
    28.03 11:50113.26+0.07
    28.03 10:50111.32-1.3
    28.03 09:50110.68-1.9
    28.03 08:50112.16-1.3
    28.03 07:50114.58-0.51
    28.03 06:50116.35+0.46
    28.03 05:50116.62-0.15
    28.03 04:50118.09-0.02
    28.03 03:50115.89-0.34
    28.03 02:50115.67-0.16
    28.03 01:50115.1+0.24
    28.03 00:50114.56+0.04
    27.03 23:50112.74-1
    27.03 22:50112.84+0.33
    27.03 21:50114.06+0.82
    27.03 20:50112.53-1.29
    27.03 19:50112.37+0.49
    27.03 18:50112.91+0.28
    27.03 17:50112.73-0.32
    27.03 16:50110.74-0.43
    27.03 15:50111.88-0.67
    27.03 14:50112.65+0.4
    27.03 13:50111.06+0.49
    27.03 12:50108.8+0.1
    27.03 11:50108.28+0.1
    27.03 10:50107.55-0.39
    27.03 09:50106.08+0.56
    27.03 08:50105.06+0.63
    27.03 07:50104.09+0.39
    27.03 06:50104.7+0.35
    27.03 05:50102.99+0.04
    27.03 04:50101.57-0.57
    27.03 03:50101.38+0.11
    27.03 02:50101.68-1.4967
    27.03 01:50100.43-1.4
    27.03 00:50113.32-0.3
    26.03 23:50115.27-0.51
    26.03 22:50117.44+0.65
    26.03 21:50117.27+0.8
    26.03 20:50116.76-0.56
    26.03 19:50116.74-2.65
    26.03 18:50113.15+0.24
    26.03 17:50117.81+0.1
    26.03 16:50121.41-4.83
    26.03 15:50121.42+0.18
    26.03 14:50120.81-0.39
    26.03 13:50121.84+1.2
    26.03 12:50120.51-1.17
    26.03 11:50123.38+1.05
    26.03 10:50120.59+0.04
    26.03 09:50121.36-0.83
    26.03 08:50125.08+0.2
    26.03 07:50123.5+0.82
    26.03 06:50121.7-0.45
    26.03 05:50121.96+1.23
    26.03 04:50121+0.68
    26.03 03:50117.97-1.16
    26.03 02:50119.78-0.86
    26.03 01:50118.86+1.57
    26.03 00:50116.78+0.89
    25.03 23:50113.07-2.16
    25.03 22:50114.11-1.57
    25.03 21:50119.79-2.65
    25.03 20:50125.12-3.44
    25.03 19:50136.83-1.52
    25.03 18:50149.85-2.81
    25.03 17:50153.62+0.35
    25.03 16:50156.71+0.65
    25.03 15:50157-0.18
    25.03 14:50156.11-0.78
    25.03 13:50160.39-0.33
    25.03 12:50159.31+0.32
    25.03 11:50161.98+1.18
    25.03 10:50163.82-0.25
    25.03 09:50162.56-0.11
    25.03 08:50162.44+0.18
    25.03 07:50161.17+0.84
    25.03 06:50160.06-0.74
    25.03 05:50159.87+0.53
    25.03 04:50160.52-0.51
    25.03 03:50160.65+0.07
    25.03 02:50159.14-0.09
    25.03 01:50159.75-0.09
    25.03 00:50160.35+0.93
    24.03 23:50159.72+0.11
    24.03 22:50162.8-0.04
    24.03 21:50163.38-0.16
    24.03 20:50162.96+0.19
    24.03 19:50161.44+0.16
    24.03 18:50160.79+0.83
    24.03 17:50161.24+3.25
    24.03 16:50156.5-1.28
    24.03 15:50158.27+0.14
    24.03 14:50160.72-0.21
    24.03 13:50160.5-0.43
    24.03 12:50160.16-0.45
    24.03 11:50157.98-0.32
    24.03 10:50155.86+0.33
    24.03 09:50158.16-0.52
    24.03 08:50160.69-0.01
    24.03 07:50158.6-0.41
    24.03 06:50160.14+0.84
    24.03 05:50157.94+0.74
    24.03 04:50155.78-0.59
    24.03 03:50159.22+0.48
    24.03 02:50161.58+0.02
    24.03 01:50160.18+0.23
    24.03 00:50158.77+0.14
    23.03 23:50158.17+0.06
    23.03 22:50158.02+0.55
    23.03 21:50157.22+0.18
    23.03 20:50157.35+0.87
    23.03 19:50156.02+0.03
    23.03 18:50159-0.88
    23.03 17:50158.78-0.36
    23.03 16:50160.73-0.08
    23.03 15:50158.69+0.08
    23.03 14:50157.47+0.75
    23.03 13:50155.35+0.58
    23.03 12:50154.26+0.54
    23.03 11:50151.95+0.64
    23.03 10:50141.7+0.66
    23.03 09:50151.12+1.78
    23.03 08:50152.17+0.22
    23.03 07:50143.71-1.89
    23.03 06:50149.09+0.6
    23.03 05:50149.76-3.54
    23.03 04:50153.78-0.03
    23.03 03:50151.1-1.02
    23.03 02:50151.8+0.48
    23.03 01:50150.76-
    23.03 00:50151.16+0.11
    22.03 23:50149.68+2.37
    22.03 22:50145.52-0.93
    22.03 21:50150.26+1.87
    22.03 20:50149.96-1.07
    22.03 19:50156.06-3.05
    22.03 18:50156.58+0.18
    22.03 17:50162.83+0.76
    22.03 16:50158.56+1.23
    22.03 15:50159.37+0.09
    22.03 14:50161.31+0.19
    22.03 13:50158.06-0.58
    22.03 12:50154.18+0.42
    22.03 11:50152.45+0.97
    22.03 10:50151.79+0.43
    22.03 09:50149.41+1.43
    22.03 08:50145.24-0.37
    22.03 07:50147-2.91
    22.03 06:50145.76+1.44
    22.03 05:50141.35-2.1
    22.03 04:50144.33-0.11
    22.03 03:50140.72-0.44
    22.03 02:50139.37-0.12
    22.03 01:50137.7-2.54
    22.03 00:50142.64+1.82
    21.03 23:50140.54-1.49
    21.03 22:50148.34-2.52
    21.03 21:50155.69+0.34
    21.03 20:50153.98-2.12
    21.03 19:50152.14-4.54
    21.03 18:50170.51+3.52
    21.03 17:50161.49-0.36
    21.03 16:50175.33-1.86
    21.03 15:50181.64+2.75
    21.03 14:50184.29-1.94
    21.03 13:50193.42
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 100.43
    макс: 366.59
    за месяц:
      115.43
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.2024109.84-7.04
    26.03.2024116.88-25.33
    25.03.2024142.21-17.45
    24.03.2024159.66+4.64
    23.03.2024155.02+3.8
    22.03.2024151.22-20.56
    21.03.2024171.78-61.41
    20.03.2024233.19-11.31
    19.03.2024244.5+22.37
    18.03.2024222.13+10.85
    17.03.2024211.28+15
    16.03.2024196.28+11.74
    15.03.2024184.54+4.46
    14.03.2024180.08-21.83
    13.03.2024201.91-9.5
    12.03.2024211.41-7.52
    11.03.2024218.93-7.77
    10.03.2024226.7+8.51
    09.03.2024218.19-4.51
    08.03.2024222.7+15.48
    07.03.2024207.22-37.19
    06.03.2024244.41-47.2
    05.03.2024291.61-3.39
    04.03.2024295-13.28
    03.03.2024308.28-6.72
    02.03.2024315-4.51
    01.03.2024319.51-15.63
    29.02.2024335.14-26.87
    28.02.2024362.01+1.32
    27.02.2024360.69-5.9
    26.02.2024366.59
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 100.43
    макс: 584.31
    за квартал:
      115.43
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.2024109.84-7.04
    26.03.2024116.88-25.33
    25.03.2024142.21-17.45
    24.03.2024159.66+4.64
    23.03.2024155.02+3.8
    22.03.2024151.22-20.56
    21.03.2024171.78-61.41
    20.03.2024233.19-11.31
    19.03.2024244.5+22.37
    18.03.2024222.13+10.85
    17.03.2024211.28+15
    16.03.2024196.28+11.74
    15.03.2024184.54+4.46
    14.03.2024180.08-21.83
    13.03.2024201.91-9.5
    12.03.2024211.41-7.52
    11.03.2024218.93-7.77
    10.03.2024226.7+8.51
    09.03.2024218.19-4.51
    08.03.2024222.7+15.48
    07.03.2024207.22-37.19
    06.03.2024244.41-47.2
    05.03.2024291.61-3.39
    04.03.2024295-13.28
    03.03.2024308.28-6.72
    02.03.2024315-4.51
    01.03.2024319.51-15.63
    29.02.2024335.14-26.87
    28.02.2024362.01+1.32
    27.02.2024360.69-5.9
    26.02.2024366.59-38.21
    25.02.2024404.8-1.9
    24.02.2024406.7-13.22
    23.02.2024419.92+0.62
    22.02.2024419.3-43.89
    21.02.2024463.19+16.35
    20.02.2024446.84+14.49
    19.02.2024432.35-6.01
    18.02.2024438.36-5.48
    17.02.2024443.84-4.46
    16.02.2024448.3-26.7
    15.02.2024475-15.61
    14.02.2024490.61-14.4
    13.02.2024505.01-15.08
    12.02.2024520.09+2.19
    11.02.2024517.9+4.9
    10.02.2024513-2.37
    09.02.2024515.37-27.92
    08.02.2024543.29-12.67
    07.02.2024555.96-15.74
    06.02.2024571.7-8.93
    05.02.2024580.63-0.92
    04.02.2024581.55+9.89
    03.02.2024571.66-3.43
    02.02.2024575.09-9.22
    01.02.2024584.31+17.63
    31.01.2024566.68+26.09
    30.01.2024540.59-4.87
    29.01.2024545.46-0.44
    28.01.2024545.9+2.45
    27.01.2024543.45-7.94
    26.01.2024551.39-18.56
    25.01.2024569.95-1.23
    24.01.2024571.18-4.84
    23.01.2024576.02+32.9
    22.01.2024543.12+23.97
    21.01.2024519.15-9.5
    20.01.2024528.65-5.21
    19.01.2024533.86+24.7
    18.01.2024509.16+18.92
    17.01.2024490.24+8.16
    16.01.2024482.08-4.55
    15.01.2024486.63+4.66
    14.01.2024481.97+2.82
    13.01.2024479.15+16.69
    11.01.2024462.46-45.3
    10.01.2024507.76+4.32
    09.01.2024503.44-2.61
    08.01.2024506.05+21.21
    07.01.2024484.84+6.95
    06.01.2024477.89+17.68
    05.01.2024460.21+21.67
    04.01.2024438.54+31.73
    03.01.2024406.81+37.04
    02.01.2024369.77-28.97
    01.01.2024398.74+1.55
    31.12.2023397.19+1.91
    30.12.2023395.28+6.51
    29.12.2023388.77+9.11
    28.12.2023379.66

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот