Курсы криптовалют к Solar

Биткоин 61484.35
Эфириум 2991.27
Tether 0.99969
Binance Coin 587.08
Solana 143.94
USD Coin 0.99999
Рипл 0.51983
Lido Staked ETH 2989.52
Dogecoin 0.14579
Tokamak Network 5.8889
Cardano 0.46195
SHIBA INU 2.271E-5
Avalanche 34.2762
TRON 0.12325
Wrapped TRON 0.12296
Polkadot 7.0094
Wrapped Bitcoin 61422.51
Bitcoin Cash 452.16
ChainLink 14.0212
NEAR Protocol 7.0267

Все криптовалюты » Фунт стерлингов » Solar »

Курс фунта стерлингов к Solar

Обновлено: 09.05.2024 04:30:01


	=
Калькулятор GBP - Solar / Обратный расчет: курс Solar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно solar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6889

макс: 3.8257

за сутки:

3.7806

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 04:30	3.7806	+0.0126
09.05 04:20	3.768	+0.0054
09.05 04:10	3.7626	-0.0073
09.05 04:03	3.7699	+0.0013
09.05 04:00	3.7686	-0.0033
09.05 03:50	3.7719	-0.0061
09.05 03:40	3.778	-0.0158
09.05 03:30	3.7938	-0.0007
09.05 03:20	3.7945	+0.0042
09.05 03:10	3.7903	+0.0055
09.05 03:00	3.7848	-0.0075
09.05 02:50	3.7923	+0.0046
09.05 02:40	3.7877	-0.0017
09.05 02:30	3.7894	+0.0103
09.05 02:20	3.7791	-0.0022
09.05 02:10	3.7813	+0.001
09.05 02:03	3.7803	-0.0018
09.05 02:00	3.7821	-0.0012
09.05 01:50	3.7833	+0.0091
09.05 01:40	3.7742	+0.0023
09.05 01:30	3.7719	-0.0093
09.05 01:20	3.7812	+0.0199
09.05 01:10	3.7613	+0.0006
09.05 01:00	3.7607	+0.0046
09.05 00:50	3.7561	-0.0033
09.05 00:40	3.7594	-0.002
09.05 00:30	3.7614	-0.0234
09.05 00:20	3.7848	+0.0023
09.05 00:10	3.7825	+0.0034
09.05 00:03	3.7791	-0.0015
09.05 00:00	3.7806	+0.0034
08.05 23:50	3.7772	+0.0073
08.05 23:40	3.7699	+0.0056
08.05 23:30	3.7643	+0.0135
08.05 23:20	3.7508	+0.0222
08.05 23:10	3.7286	-0.0041
08.05 23:00	3.7327	-0.0027
08.05 22:50	3.7354	-0.0023
08.05 22:40	3.7377	-0.0222
08.05 22:30	3.7599	+0.0316
08.05 22:20	3.7283	+0.0077
08.05 22:10	3.7206	-0.0033
08.05 22:03	3.7239	+0.0017
08.05 22:00	3.7222	+0.0084
08.05 21:50	3.7138	+0.0043
08.05 21:40	3.7095	+0.0126
08.05 21:30	3.6969	-0.0238
08.05 21:20	3.7207	-0.005
08.05 21:10	3.7257	-0.0036
08.05 21:00	3.7293	-0.0041
08.05 20:50	3.7334	+0.0129
08.05 20:40	3.7205	-0.0045
08.05 20:30	3.725	+0.0099
08.05 20:20	3.7151	+0.0023
08.05 20:10	3.7128	-0.0219
08.05 20:03	3.7347	-0.0024
08.05 20:00	3.7371	+0.005
08.05 19:50	3.7321	+0.0024
08.05 19:40	3.7297	+0.0014
08.05 19:30	3.7283	-0.008
08.05 19:20	3.7363	+0.0022
08.05 19:10	3.7341	+0.009
08.05 19:00	3.7251	-0.0174
08.05 18:50	3.7425	+0.0088
08.05 18:40	3.7337	-0.0152
08.05 18:30	3.7489	+0.0295
08.05 18:20	3.7194	+0.0144
08.05 18:10	3.705	+0.0132
08.05 18:03	3.6918	+0.0002
08.05 18:00	3.6916	+0.0027
08.05 17:50	3.6889	-0.033
08.05 17:40	3.7219	-0.0068
08.05 17:30	3.7287	-0.0204
08.05 17:20	3.7491	-0.007
08.05 17:10	3.7561	+0.0038
08.05 17:00	3.7523	-0.0403
08.05 16:50	3.7926	-0.0043
08.05 16:40	3.7969	+0.0026
08.05 16:30	3.7943	-0.0047
08.05 16:20	3.799	-0.0139
08.05 16:10	3.8129	+0.0054
08.05 16:03	3.8075	-0.0081
08.05 16:00	3.8156	-0.0101
08.05 15:50	3.8257	+0.0042
08.05 15:40	3.8215	+0.0117
08.05 15:30	3.8098	+0.0144
08.05 15:20	3.7954	-0.0032
08.05 15:10	3.7986	-0.0036
08.05 15:00	3.8022	+0.0076
08.05 14:50	3.7946	-0.0129
08.05 14:40	3.8075	+0.0014
08.05 14:30	3.8061	+0.0054
08.05 14:20	3.8007	+0.0146
08.05 14:10	3.7861	-0.0015
08.05 14:03	3.7876	+0.0008
08.05 14:00	3.7868	-0.0156
08.05 12:50	3.8024	-0.0059
08.05 12:40	3.8083	+0.0237
08.05 12:30	3.7846	+0.0035
08.05 12:20	3.7811	+0.002
08.05 12:10	3.7791	-0.0001
08.05 12:03	3.7792	-0.0095
08.05 12:00	3.7887	+0.0021
08.05 11:50	3.7866	+0.0098
08.05 11:40	3.7768	-0.0014
08.05 11:30	3.7782	-0.0185
08.05 11:20	3.7967	-0.0057
08.05 11:10	3.8024	+0.0043
08.05 11:00	3.7981	+0.0104
08.05 10:50	3.7877	-0.0038
08.05 10:40	3.7915	-0.0041
08.05 10:30	3.7956	+0.0164
08.05 10:20	3.7792	+0.0049
08.05 10:10	3.7743	-0.0073
08.05 10:03	3.7816	-0.0026
08.05 10:00	3.7842	-0.0027
08.05 09:50	3.7869	+0.0015
08.05 09:40	3.7854	-0.0096
08.05 09:30	3.795	+0.0203
08.05 09:20	3.7747	+0.0224
08.05 09:10	3.7523	-0.0029
08.05 09:00	3.7552	+0.0012
08.05 08:50	3.754	+0.0044
08.05 08:40	3.7496	-0.0102
08.05 08:30	3.7598	-0.0075
08.05 08:20	3.7673	-0.0017
08.05 08:10	3.769	+0.0139
08.05 08:03	3.7551	-0.0023
08.05 08:00	3.7574	+0.0031
08.05 07:50	3.7543	+0.0026
08.05 07:40	3.7517	+0.0171
08.05 07:30	3.7346	+0.0016
08.05 07:20	3.733	-
08.05 07:10	3.733	+0.0039
08.05 07:00	3.7291	+0.0017
08.05 06:50	3.7274	-0.0147
08.05 06:40	3.7421	-0.0078
08.05 06:30	3.7499	+0.0087
08.05 06:20	3.7412	+0.002
08.05 06:10	3.7392	-0.0012
08.05 06:03	3.7404	+0.003
08.05 06:00	3.7374	+0.0004
08.05 05:50	3.737	-0.0083
08.05 05:40	3.7453	-0.0032
08.05 05:30	3.7485	-0.0049
08.05 05:20	3.7534	+0.0092
08.05 05:10	3.7442	-0.0052
08.05 05:00	3.7494

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.554

макс: 3.9183

за неделю:

3.7806

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 04:30	3.7806	-0.0033
09.05 03:50	3.7719	-0.0075
09.05 02:50	3.7923	-0.0012
09.05 01:50	3.7833	+0.0046
09.05 00:50	3.7561	+0.0034
08.05 23:50	3.7772	-0.0027
08.05 22:50	3.7354	+0.0084
08.05 21:50	3.7138	-0.0041
08.05 20:50	3.7334	+0.005
08.05 19:50	3.7321	-0.0174
08.05 18:50	3.7425	+0.0027
08.05 17:50	3.6889	-0.0403
08.05 16:50	3.7926	-0.0101
08.05 15:50	3.8257	+0.0076
08.05 14:50	3.7946	-0.0156
08.05 12:50	3.8024	+0.0021
08.05 11:50	3.7866	+0.0104
08.05 10:50	3.7877	-0.0027
08.05 09:50	3.7869	+0.0012
08.05 08:50	3.754	+0.0031
08.05 07:50	3.7543	+0.0017
08.05 06:50	3.7274	+0.0004
08.05 05:50	3.737	+0.003
08.05 04:50	3.7464	-0.0006
08.05 03:50	3.732	+0.0085
08.05 02:50	3.7077	+0.0133
08.05 01:50	3.6811	+0.0016
08.05 00:50	3.6858	+0.0015
07.05 23:50	3.6729	+0.0051
07.05 22:50	3.6668	-0.016
07.05 21:50	3.6824	+0.0047
07.05 20:50	3.6491	-0.0028
07.05 19:50	3.6484	-0.0004
07.05 18:50	3.6325	-0.0255
07.05 17:50	3.6611	+0.0168
07.05 16:50	3.6649	-0.0073
07.05 15:50	3.6627	+0.0029
07.05 14:50	3.6787	-0.0063
07.05 13:50	3.6549	+0.0101
07.05 12:50	3.6383	-0.0019
07.05 11:50	3.6987	+0.0014
07.05 10:50	3.6874	-0.0036
07.05 09:50	3.699	+0.0102
07.05 08:50	3.6899	-0.0069
07.05 07:50	3.6967	+0.001
07.05 06:50	3.715	-0.0045
07.05 05:50	3.6759	-0.0113
07.05 04:50	3.6728	+0.0113
07.05 03:50	3.6623	-0.0003
07.05 02:50	3.6892	+0.0004
07.05 01:50	3.6756	-0.0033
07.05 00:50	3.6537	-0.0011
06.05 23:50	3.657	-0.0092
06.05 22:50	3.6797	+0.0009
06.05 21:50	3.6531	-0.0167
06.05 20:50	3.6828	+0.0055
06.05 19:50	3.6605	-0.0016
06.05 18:50	3.6497	+0.0149
06.05 17:50	3.653	+0.0001
06.05 16:50	3.6258	+0.0352
06.05 15:50	3.6588	-0.0074
06.05 14:50	3.6141	-0.0017
06.05 13:50	3.6381	-0.003
06.05 12:50	3.5647	+0.0193
06.05 11:50	3.554	+0.0152
06.05 10:50	3.5901	-0.0001
06.05 09:50	3.6189	-0.0086
06.05 08:50	3.6409	-0.0146
06.05 07:50	3.6635	+0.0039
06.05 06:50	3.6467	+0.0111
06.05 05:50	3.6319	+0.0087
06.05 04:50	3.6106	-0.0058
06.05 03:50	3.6071	+0.001
06.05 02:50	3.6214	-0.0008
06.05 01:50	3.6296	-0.003
06.05 00:50	3.6284	-0.0058
05.05 23:50	3.6336	+0.0015
05.05 22:50	3.617	+0.0045
05.05 21:50	3.6088	+0.005
05.05 20:50	3.577	+0.0052
05.05 19:50	3.571	-0.0077
05.05 18:50	3.5866	-0.0142
05.05 17:50	3.6382	-0.0019
05.05 16:50	3.6599	+0.0082
05.05 15:50	3.6761	+0.0067
05.05 14:50	3.6589	-0.006
05.05 13:50	3.6668	-0.0019
05.05 12:50	3.6521	-0.005
05.05 11:50	3.6553	+0.008
05.05 10:50	3.6573	+0.001
05.05 09:50	3.6783	+0.0047
05.05 08:50	3.6932	+0.0022
05.05 07:50	3.6717	-0.0041
05.05 06:50	3.6774	+0.0069
05.05 05:50	3.6697	-0.0276
05.05 04:50	3.7015	-0.0198
05.05 03:50	3.6619	+0.0042
05.05 02:50	3.6307	+0.0034
05.05 01:50	3.6284	-0.0102
05.05 00:50	3.6159	+0.005
04.05 23:50	3.5987	-0.0149
04.05 22:50	3.6017	+0.0012
04.05 21:50	3.5993	+0.0042
04.05 20:50	3.6186	+0.0004
04.05 19:50	3.6107	-0.0053
04.05 18:50	3.626	-0.003
04.05 17:50	3.6103	+0.0007
04.05 16:50	3.6175	-0.0029
04.05 15:50	3.5943	+0.0253
04.05 14:50	3.6098	-0.0096
04.05 13:50	3.6223	-0.0039
04.05 12:50	3.6501	-0.0032
04.05 11:50	3.6356	+0.0036
04.05 10:50	3.6458	-0.0005
04.05 09:50	3.6442	-0.0053
04.05 08:50	3.6413	-0.011
04.05 07:50	3.6435	+0.0012
04.05 06:50	3.6425	+0.0012
04.05 05:50	3.6538	+0.0064
04.05 04:50	3.617	+0.0128
04.05 03:50	3.6016	+0.0078
04.05 02:50	3.6059	+0.0038
04.05 01:50	3.6039	+0.0044
04.05 00:50	3.6116	+0.0063
03.05 23:50	3.5972	-0.0013
03.05 22:50	3.6319	+0.0074
03.05 21:50	3.6346	+0.0012
03.05 20:50	3.636	-0.0033
03.05 19:50	3.6583	-0.0067
03.05 18:50	3.6734	-0.0047
03.05 17:50	3.6684	+0.0003
03.05 16:50	3.6746	+0.0161
03.05 15:50	3.6628	-0.0096
03.05 14:50	3.7608	-0.0022
03.05 13:50	3.7635	+0.006
03.05 12:50	3.7232	+0.0089
03.05 11:50	3.7137	+0.002
03.05 10:50	3.7426	-0.0031
03.05 09:50	3.7327	+0.0007
03.05 08:50	3.7098	-0.0036
03.05 07:50	3.7099	+0.0034
03.05 06:50	3.6948	-0.0021
03.05 05:50	3.704	+0.0217
03.05 04:50	3.6845	-0.0018
03.05 03:50	3.7479	+0.0031
03.05 02:50	3.7278	+0.004
03.05 01:50	3.703	+0.0057
03.05 00:40	3.7109	+0.0056
02.05 23:50	3.7445	-0.0014
02.05 22:50	3.7343	-0.0018
02.05 21:50	3.725	-0.0157
02.05 20:50	3.7555	+0.0029
02.05 19:50	3.7943	+0.0086
02.05 18:50	3.7844	+0.0008
02.05 17:50	3.8028	-0.007
02.05 16:50	3.8602	+0.0172
02.05 15:50	3.8247	+0.0036
02.05 14:50	3.8159	-0.012
02.05 13:50	3.8758	-0.0123
02.05 12:50	3.893	-0.0122
02.05 11:50	3.9088	+0.0075
02.05 10:50	3.9088	+0.0048
02.05 09:50	3.9088	+0.0023
02.05 08:50	3.9167	+0.0198
02.05 07:50	3.8935	-0.0082
02.05 06:50	3.897	-0.0002
02.05 05:50	3.906	-0.0099
02.05 04:50	3.9183

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7589

макс: 4.0549

за месяц:

3.7806

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05.2024	3.7615	+0.0814
07.05.2024	3.6801	+0.0355
06.05.2024	3.6446	+0.0005
05.05.2024	3.6441	+0.0198
04.05.2024	3.6243	-0.05
03.05.2024	3.6743	-0.1376
02.05.2024	3.8119	-0.0937
01.05.2024	3.9056	+0.1265
30.04.2024	3.7791	+0.0924
29.04.2024	3.6867	+0.1229
28.04.2024	3.5638	-0.001
27.04.2024	3.5648	-0.0984
26.04.2024	3.6632	+0.0613
25.04.2024	3.6019	+0.2807
24.04.2024	3.3212	-0.1707
23.04.2024	3.4919	-0.0896
22.04.2024	3.5815	-0.077
21.04.2024	3.6585	-0.0998
20.04.2024	3.7583	-0.0481
19.04.2024	3.8064	-0.2485
18.04.2024	4.0549	+0.0958
17.04.2024	3.9591	+0.076
16.04.2024	3.8831	+0.0073
15.04.2024	3.8758	-0.0811
14.04.2024	3.9569	+0.2988
13.04.2024	3.6581	+0.7235
12.04.2024	2.9346	+0.1757
11.04.2024	2.7589	-0.0253
10.04.2024	2.7842	-0.0325
09.04.2024	2.8167	-0.0767
08.04.2024	2.8934

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.3375

макс: 4.0549

за квартал:

3.7806

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05.2024	3.7615	+0.0814
07.05.2024	3.6801	+0.0355
06.05.2024	3.6446	+0.0005
05.05.2024	3.6441	+0.0198
04.05.2024	3.6243	-0.05
03.05.2024	3.6743	-0.1376
02.05.2024	3.8119	-0.0937
01.05.2024	3.9056	+0.1265
30.04.2024	3.7791	+0.0924
29.04.2024	3.6867	+0.1229
28.04.2024	3.5638	-0.001
27.04.2024	3.5648	-0.0984
26.04.2024	3.6632	+0.0613
25.04.2024	3.6019	+0.2807
24.04.2024	3.3212	-0.1707
23.04.2024	3.4919	-0.0896
22.04.2024	3.5815	-0.077
21.04.2024	3.6585	-0.0998
20.04.2024	3.7583	-0.0481
19.04.2024	3.8064	-0.2485
18.04.2024	4.0549	+0.0958
17.04.2024	3.9591	+0.076
16.04.2024	3.8831	+0.0073
15.04.2024	3.8758	-0.0811
14.04.2024	3.9569	+0.2988
13.04.2024	3.6581	+0.7235
12.04.2024	2.9346	+0.1757
11.04.2024	2.7589	-0.0253
10.04.2024	2.7842	-0.0325
09.04.2024	2.8167	-0.0767
08.04.2024	2.8934	-0.1136
07.04.2024	3.007	+0.0442
06.04.2024	2.9628	-0.0598
05.04.2024	3.0226	+0.035
04.04.2024	2.9876	-0.0953
03.04.2024	3.0829	+0.0185
02.04.2024	3.0644	+0.3874
01.04.2024	2.677	+0.0031
31.03.2024	2.6739	-0.0597
30.03.2024	2.7336	+0.0878
29.03.2024	2.6458	+0.0466
28.03.2024	2.5992	-0.0031
27.03.2024	2.6023	+0.0776
26.03.2024	2.5247	-0.2983
25.03.2024	2.823	-0.3562
24.03.2024	3.1792	-0.0353
23.03.2024	3.2145	+0.1068
22.03.2024	3.1077	-0.0471
21.03.2024	3.1548	-0.2247
20.03.2024	3.3795	+0.0952
19.03.2024	3.2843	+0.3209
18.03.2024	2.9634	+0.0485
17.03.2024	2.9149	+0.0349
16.03.2024	2.88	+0.1386
15.03.2024	2.7414	+0.3316
14.03.2024	2.4098	+0.0723
13.03.2024	2.3375	-0.1423
12.03.2024	2.4798	-0.0831
11.03.2024	2.5629	-0.0604
10.03.2024	2.6233	-0.097
09.03.2024	2.7203	+0.0678
08.03.2024	2.6525	+0.0043
07.03.2024	2.6482	-0.0998
06.03.2024	2.748	-0.1047
05.03.2024	2.8527	+0.0487
04.03.2024	2.804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот