Курсы криптовалют к Theta Token

Биткоин 63865.96
Эфириум 3139.14
Tether 0.99974
Binance Coin 602.69
Solana 143.33
USD Coin 1.0001
Lido Staked ETH 3137.65
Рипл 0.52748
Dogecoin 0.14942
Tokamak Network 5.3803
Cardano 0.4664
SHIBA INU 2.536E-5
Avalanche 34.9172
TRON 0.12038
Wrapped TRON 0.12012
Wrapped Bitcoin 63975.58
Polkadot 6.8565
Bitcoin Cash 488.55
ChainLink 14.699
NEAR Protocol 6.9913

Все криптовалюты » Фунт стерлингов » Theta Token »

Курс фунта стерлингов к Theta Token

Обновлено: 26.04.2024 22:40:01


	=
Калькулятор GBP - THETA / Обратный расчет: курс Theta Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно theta token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50008

макс: 0.53182

за сутки:

0.51999

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 22:40	0.51999	-0.00024
26.04 22:30	0.52023	+0.00098
26.04 22:20	0.51925	-8.0E-5
26.04 22:10	0.51933	+0.00049
26.04 22:03	0.51884	-0.00032
26.04 22:00	0.51916	-0.00114
26.04 21:50	0.5203	-5.0E-5
26.04 21:40	0.52035	+0.00143
26.04 21:30	0.51892	+0.00225
26.04 21:20	0.51667	+0.00074
26.04 21:10	0.51593	-0.00364
26.04 21:00	0.51957	-0.00172
26.04 20:50	0.52129	-0.00403
26.04 20:40	0.52532	-0.00062
26.04 20:30	0.52594	-0.00446
26.04 20:20	0.5304	-0.00142
26.04 20:10	0.53182	+0.00165
26.04 20:03	0.53017	-0.00068
26.04 20:00	0.53085	+0.00646
26.04 19:50	0.52439	+0.00115
26.04 19:40	0.52324	+0.00096
26.04 19:30	0.52228	+0.00036
26.04 19:20	0.52192	+0.00427
26.04 19:10	0.51765	+0.00203
26.04 19:00	0.51562	+0.00119
26.04 18:50	0.51443	-0.00132
26.04 18:40	0.51575	+0.00055
26.04 18:30	0.5152	+0.00013
26.04 18:20	0.51507	-0.00116
26.04 18:10	0.51623	+0.00585
26.04 18:03	0.51038	+0.0007
26.04 18:00	0.50968	+0.00073
26.04 17:50	0.50895	+0.00733
26.04 17:40	0.50162	+0.00154
26.04 17:30	0.50008	-0.00019
26.04 17:20	0.50027	-0.00853
26.04 17:10	0.5088	+0.00111
26.04 17:00	0.50769	-0.00781
26.04 16:50	0.5155	-0.00176
26.04 16:40	0.51726	-0.00207
26.04 16:30	0.51933	+0.00123
26.04 16:20	0.5181	+0.00374
26.04 16:10	0.51436	+0.00125
26.04 16:03	0.51311	-0.00063
26.04 16:00	0.51374	+0.00232
26.04 15:50	0.51142	+0.00186
26.04 15:40	0.50956	-0.00311
26.04 15:30	0.51267	+0.00141
26.04 15:20	0.51126	+0.00042
26.04 15:10	0.51084	-0.00117
26.04 15:00	0.51201	-0.00177
26.04 14:50	0.51378	+0.00025
26.04 14:40	0.51353	+0.00056
26.04 14:30	0.51297	-0.00206
26.04 14:20	0.51503	-0.00121
26.04 14:10	0.51624	-0.00104
26.04 14:03	0.51728	-0.00024
26.04 14:00	0.51752	-0.00035
26.04 13:50	0.51787	+0.00066
26.04 13:40	0.51721	-0.0011
26.04 13:30	0.51831	+0.00123
26.04 13:20	0.51708	+0.00266
26.04 13:10	0.51442	-0.00348
26.04 13:00	0.5179	-0.00143
26.04 12:50	0.51933	+0.00032
26.04 12:40	0.51901	-0.00032
26.04 12:30	0.51933	+0.00029
26.04 12:20	0.51904	-0.00071
26.04 12:10	0.51975	-0.00493
26.04 12:03	0.52468	-0.00033
26.04 12:00	0.52501	+0.00119
26.04 11:50	0.52382	+0.00016
26.04 11:40	0.52366	+0.00413
26.04 11:30	0.51953	+0.00226
26.04 11:20	0.51727	-0.00086
26.04 11:10	0.51813	-0.00326
26.04 11:00	0.52139	+0.0053
26.04 10:50	0.51609	-0.00204
26.04 10:40	0.51813	+0.00133
26.04 10:30	0.5168	-0.00303
26.04 10:20	0.51983	+0.00289
26.04 10:10	0.51694	-
26.04 10:03	0.51694	+0.00059
26.04 10:00	0.51635	+0.0007
26.04 09:50	0.51565	+0.00179
26.04 09:40	0.51386	+0.00119
26.04 09:30	0.51267	+0.00175
26.04 09:20	0.51092	+0.00254
26.04 09:10	0.50838	+0.00206
26.04 09:00	0.50632	-0.00297
26.04 08:50	0.50929	+0.00095
26.04 08:40	0.50834	-0.00103
26.04 08:30	0.50937	-0.00413
26.04 08:20	0.5135	-0.00136
26.04 08:10	0.51486	+0.00084
26.04 08:03	0.51402	+3.0E-5
26.04 08:00	0.51399	-0.00186
26.04 07:50	0.51585	-0.00127
26.04 07:40	0.51712	-0.0005
26.04 07:30	0.51762	-0.00238
26.04 07:20	0.52	+0.00249
26.04 07:10	0.51751	+0.00027
26.04 07:00	0.51724	+0.00133
26.04 06:50	0.51591	+0.00018
26.04 06:40	0.51573	+0.00133
26.04 06:30	0.5144	+0.0029
26.04 06:20	0.5115	-0.00189
26.04 06:10	0.51339	+0.00205
26.04 06:03	0.51134	+0.00169
26.04 06:00	0.50965	-0.00031
26.04 05:50	0.50996	-0.00118
26.04 05:40	0.51114	+0.00392
26.04 05:30	0.50722	+0.004
26.04 05:20	0.50322	-0.00587
26.04 05:10	0.50909	-0.00148
26.04 05:00	0.51057	-0.00203
26.04 04:50	0.5126	-0.00877
26.04 04:40	0.52137	-0.00011
26.04 04:30	0.52148	-0.00016
26.04 04:20	0.52164	+0.00115
26.04 04:10	0.52049	+0.00598
26.04 04:03	0.51451	+0.00074
26.04 04:00	0.51377	-0.00292
26.04 03:50	0.51669	+0.00139
26.04 03:40	0.5153	+0.00551
26.04 03:30	0.50979	+0.00053
26.04 03:20	0.50926	+0.00614
26.04 03:10	0.50312	-0.00283
26.04 03:00	0.50595	-0.00017
26.04 02:50	0.50612	-0.00061
26.04 02:40	0.50673	-0.0029
26.04 02:30	0.50963	-0.00171
26.04 02:20	0.51134	+0.00167
26.04 02:10	0.50967	-0.00158
26.04 02:03	0.51125	-0.00036
26.04 02:00	0.51161	-0.00013
26.04 01:50	0.51174	-0.0009
26.04 01:40	0.51264	-0.00014
26.04 01:30	0.51278	+0.00063
26.04 01:20	0.51215	+0.00243
26.04 01:10	0.50972	+0.00081
26.04 01:00	0.50891	+0.00244
26.04 00:50	0.50647	+0.00124
26.04 00:40	0.50523	+0.00092
26.04 00:30	0.50431	-0.00016
26.04 00:20	0.50447	-0.00396
26.04 00:10	0.50843	+0.00018
26.04 00:03	0.50825	-0.0002
26.04 00:00	0.50845	-0.00161
25.04 23:50	0.51006	+0.00093
25.04 23:40	0.50913	-0.00205
25.04 23:30	0.51118	-0.00271
25.04 23:20	0.51389	+0.00207
25.04 23:10	0.51182	-0.00351
25.04 23:00	0.51533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49535

макс: 0.60287

за неделю:

0.51999

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 22:40	0.51999	-0.00114
26.04 21:50	0.5203	-0.00172
26.04 20:50	0.52129	+0.00646
26.04 19:50	0.52439	+0.00119
26.04 18:50	0.51443	+0.00073
26.04 17:50	0.50895	-0.00781
26.04 16:50	0.5155	+0.00232
26.04 15:50	0.51142	-0.00177
26.04 14:50	0.51378	-0.00035
26.04 13:50	0.51787	-0.00143
26.04 12:50	0.51933	+0.00119
26.04 11:50	0.52382	+0.0053
26.04 10:50	0.51609	+0.0007
26.04 09:50	0.51565	-0.00297
26.04 08:50	0.50929	-0.00186
26.04 07:50	0.51585	+0.00133
26.04 06:50	0.51591	-0.00031
26.04 05:50	0.50996	-0.00203
26.04 04:50	0.5126	-0.00292
26.04 03:50	0.51669	-0.00017
26.04 02:50	0.50612	-0.00013
26.04 01:50	0.51174	+0.00244
26.04 00:50	0.50647	-0.00161
25.04 23:50	0.51006	-0.00117
25.04 22:50	0.5165	-0.00217
25.04 21:50	0.50902	-0.00208
25.04 20:50	0.50478	-0.00276
25.04 19:50	0.50807	-0.00162
25.04 18:50	0.51992	+0.00185
25.04 17:50	0.517	-0.00179
25.04 16:50	0.52358	-0.00054
25.04 15:50	0.52078	+0.00161
25.04 14:50	0.51523	-0.00157
25.04 13:50	0.52894	-0.00092
25.04 12:50	0.5299	-0.00179
25.04 11:50	0.54325	-0.00055
25.04 10:50	0.54526	-0.00021
25.04 09:50	0.541	+0.00019
25.04 08:50	0.53532	-0.00106
25.04 07:50	0.53844	+0.0022
25.04 06:50	0.54073	-0.00114
25.04 05:50	0.54029	+0.00611
25.04 04:50	0.53277	+0.00024
25.04 03:50	0.53441	+0.0005
25.04 02:50	0.53701	+0.00271
25.04 01:50	0.54034	-0.00109
25.04 00:50	0.53436	+0.00128
24.04 23:50	0.53748	+0.00023
24.04 22:50	0.53375	+0.00783
24.04 21:50	0.52842	+0.00015
24.04 20:50	0.526	+0.00151
24.04 19:50	0.53218	+0.00124
24.04 18:50	0.5309	-0.00274
24.04 17:50	0.5238	+0.00173
24.04 16:50	0.50925	-0.00074
24.04 15:50	0.50134	-0.00143
24.04 14:50	0.5008	-0.00231
24.04 13:50	0.49746	-0.00242
24.04 12:50	0.49836	-0.00608
24.04 11:50	0.49535	-6.0E-5
24.04 10:50	0.50222	+0.00241
24.04 09:50	0.49927	-0.01068
24.04 08:50	0.50512	-0.00364
24.04 07:50	0.51392	+0.00121
24.04 06:50	0.51673	-0.0007
24.04 05:50	0.51871	+0.00142
24.04 04:50	0.50975	-0.00419
24.04 03:50	0.51495	-0.00015
24.04 02:50	0.52132	+0.00133
24.04 01:50	0.52064	-4.0E-5
24.04 00:50	0.5196	+0.0006
23.04 23:50	0.51733	-0.0007
23.04 22:50	0.5148	-0.00128
23.04 21:50	0.51483	+0.00335
23.04 20:50	0.50811	+0.00198
23.04 19:50	0.5141	+2.0E-5
23.04 18:50	0.51749	-0.00239
23.04 17:50	0.51386	+0.00122
23.04 16:50	0.51575	+0.00034
23.04 15:50	0.52383	+0.00011
23.04 14:50	0.52523	+5.0E-5
23.04 13:50	0.5208	-0.00195
23.04 12:50	0.52298	-0.00308
23.04 11:50	0.52123	+0.00068
23.04 10:50	0.52513	+0.00383
23.04 09:50	0.51659	+0.00379
23.04 08:50	0.51045	+0.00089
23.04 07:50	0.51163	+0.00086
23.04 06:50	0.51376	+0.00202
23.04 05:50	0.50933	+0.00012
23.04 04:50	0.50928	-0.00173
23.04 03:50	0.50982	-0.0004
23.04 02:50	0.52525	-0.00184
23.04 01:50	0.52304	-0.00051
23.04 00:50	0.52367	-0.00084
22.04 23:50	0.52384	-0.00084
22.04 22:50	0.52834	+0.00081
22.04 21:50	0.52531	-0.00178
22.04 20:50	0.52979	+0.00188
22.04 19:50	0.53452	-0.00087
22.04 18:50	0.53456	+0.00328
22.04 17:50	0.53153	-0.00091
22.04 16:50	0.52875	-0.00246
22.04 15:50	0.53924	+0.00033
22.04 14:50	0.53633	-0.00102
22.04 13:50	0.53121	-0.00178
22.04 12:50	0.53684	+0.00391
22.04 11:50	0.53558	+0.0008
22.04 10:50	0.53052	-0.00022
22.04 09:50	0.52691	-0.00059
22.04 08:50	0.53016	-0.00338
22.04 07:50	0.53739	-0.00154
22.04 06:50	0.53795	-0.00092
22.04 05:50	0.55471	+0.00275
22.04 04:50	0.55237	-0.00091
22.04 03:50	0.55459	+0.00067
22.04 02:50	0.54907	+0.00111
22.04 01:50	0.54877	-0.00186
22.04 00:50	0.55383	-0.00199
21.04 23:50	0.55756	+0.00096
21.04 22:50	0.55631	-0.00067
21.04 21:50	0.55698	-0.00041
21.04 20:50	0.55347	-0.00109
21.04 19:50	0.55936	+0.00127
21.04 18:50	0.54915	+0.00055
21.04 17:50	0.55302	+0.00184
21.04 16:50	0.55124	+0.00252
21.04 15:50	0.54758	+0.00058
21.04 14:50	0.54777	-0.00034
21.04 13:50	0.54799	-0.00056
21.04 12:50	0.55083	+0.0014
21.04 11:50	0.54714	-0.00143
21.04 10:50	0.54521	+0.00041
21.04 09:50	0.54306	-5.0E-5
21.04 08:50	0.53948	-0.00084
21.04 07:50	0.53639	+0.00372
21.04 06:50	0.5318	-0.0027
21.04 05:50	0.53166	+0.00053
21.04 04:50	0.52907	-0.0061
21.04 03:50	0.53774	-0.00128
21.04 02:50	0.53439	+0.00197
21.04 01:50	0.5371	+0.00051
21.04 00:50	0.53612	-0.00019
20.04 23:50	0.54018	+0.00056
20.04 22:50	0.54029	+0.00115
20.04 21:50	0.53858	-0.00457
20.04 20:50	0.53689	+1.0E-5
20.04 19:50	0.55639	-0.00169
20.04 18:50	0.56517	-0.00182
20.04 17:50	0.57481	+0.00125
20.04 16:50	0.58038	-0.00181
20.04 15:50	0.58538	-0.00037
20.04 14:50	0.59238	-8.0E-5
20.04 13:50	0.59596	+0.00196
20.04 12:50	0.59757	+0.00217
20.04 11:50	0.59164	+0.0026
20.04 10:50	0.58366	+0.00072
20.04 09:50	0.58996	+0.00048
20.04 08:50	0.59263	+0.0013
20.04 07:50	0.59358	+0.00095
20.04 06:50	0.59848	+0.00464
20.04 05:50	0.59264	-0.00012
20.04 04:50	0.59161	+0.00204
20.04 03:50	0.60287	+0.00081
20.04 02:50	0.59758	+0.00161
20.04 01:50	0.59281	-0.00072
20.04 00:50	0.5921	-0.00199
19.04 23:50	0.60062	-0.00209
19.04 22:50	0.59577

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.40352

макс: 0.62241

за месяц:

0.51999

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	0.52319	+0.00748
24.04.2024	0.51571	-0.00359
23.04.2024	0.5193	-0.01197
22.04.2024	0.53127	-0.01564
21.04.2024	0.54691	-0.02395
20.04.2024	0.57086	-0.03524
19.04.2024	0.6061	-0.00461
18.04.2024	0.61071	-0.0117
17.04.2024	0.62241	+0.0017
16.04.2024	0.62071	+0.03388
15.04.2024	0.58683	-0.0212
14.04.2024	0.60803	+0.04882
13.04.2024	0.55921	+0.10758
12.04.2024	0.45163	+0.02655
11.04.2024	0.42508	-0.01891
10.04.2024	0.44399	+0.00702
09.04.2024	0.43697	-0.01651
08.04.2024	0.45348	-0.01945
07.04.2024	0.47293	-0.00281
06.04.2024	0.47574	-0.0178
05.04.2024	0.49354	-0.00277
04.04.2024	0.49631	+0.00396
03.04.2024	0.49235	+0.01607
02.04.2024	0.47628	+0.04259
01.04.2024	0.43369	-0.0005
31.03.2024	0.43419	-0.01079
30.03.2024	0.44498	+0.01455
29.03.2024	0.43043	+0.00236
28.03.2024	0.42807	+0.00931
27.03.2024	0.41876	+0.01524
26.03.2024	0.40352

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	0.52319	+0.00748
24.04.2024	0.51571	-0.00359
23.04.2024	0.5193	-0.01197
22.04.2024	0.53127	-0.01564
21.04.2024	0.54691	-0.02395
20.04.2024	0.57086	-0.03524
19.04.2024	0.6061	-0.00461
18.04.2024	0.61071	-0.0117
17.04.2024	0.62241	+0.0017
16.04.2024	0.62071	+0.03388
15.04.2024	0.58683	-0.0212
14.04.2024	0.60803	+0.04882
13.04.2024	0.55921	+0.10758
12.04.2024	0.45163	+0.02655
11.04.2024	0.42508	-0.01891
10.04.2024	0.44399	+0.00702
09.04.2024	0.43697	-0.01651
08.04.2024	0.45348	-0.01945
07.04.2024	0.47293	-0.00281
06.04.2024	0.47574	-0.0178
05.04.2024	0.49354	-0.00277
04.04.2024	0.49631	+0.00396
03.04.2024	0.49235	+0.01607
02.04.2024	0.47628	+0.04259
01.04.2024	0.43369	-0.0005
31.03.2024	0.43419	-0.01079
30.03.2024	0.44498	+0.01455
29.03.2024	0.43043	+0.00236
28.03.2024	0.42807	+0.00931
27.03.2024	0.41876	+0.01524
26.03.2024	0.40352	-0.01949
25.03.2024	0.42301	-0.02622
24.03.2024	0.44923	+0.00358
23.03.2024	0.44565	+0.00408
22.03.2024	0.44157	+0.00063
21.03.2024	0.44094	-0.03626
20.03.2024	0.4772	+0.00622
19.03.2024	0.47098	+0.06386
18.03.2024	0.40712	-0.02096
17.03.2024	0.42808	-0.00644
16.03.2024	0.43452	+0.01673
15.03.2024	0.41779	+0.0375
14.03.2024	0.38029	+0.00069
13.03.2024	0.3796	+0.00617
12.03.2024	0.37343	+0.00878
11.03.2024	0.36465	-0.04968
10.03.2024	0.41433	+0.00311
09.03.2024	0.41122	-0.00917
08.03.2024	0.42039	-0.01548
07.03.2024	0.43587	-0.00385
06.03.2024	0.43972	+0.0012
05.03.2024	0.43852	-0.10497
04.03.2024	0.54349	+0.00827
03.03.2024	0.53522	-0.08654
02.03.2024	0.62176	-0.03363
01.03.2024	0.65539	-0.01845
29.02.2024	0.67384	+0.02585
28.02.2024	0.64799	+0.02863
27.02.2024	0.61936	-0.20595
26.02.2024	0.82531	-0.12736
25.02.2024	0.95267	-0.02948
24.02.2024	0.98215	-0.06715
23.02.2024	1.0493	+0.0064
22.02.2024	1.0429	-0.0415
21.02.2024	1.0844	+0.04
20.02.2024	1.0444	+0.0212
19.02.2024	1.0232	-0.0569
18.02.2024	1.0801	-0.0304
17.02.2024	1.1105	-0.0073
16.02.2024	1.1178	-0.0099
15.02.2024	1.1277	-0.025
14.02.2024	1.1527	-0.0198
13.02.2024	1.1725	-0.0428
12.02.2024	1.2153	-0.0137
11.02.2024	1.229	-0.0009
10.02.2024	1.2299	+0.0032
09.02.2024	1.2267	-0.0389
08.02.2024	1.2656	-0.0525
07.02.2024	1.3181	-0.0059
06.02.2024	1.324	+0.0091
05.02.2024	1.3149	+0.0133
04.02.2024	1.3016	+0.0381
03.02.2024	1.2635	-0.0139
02.02.2024	1.2774	-0.0251
01.02.2024	1.3025	+0.0111
31.01.2024	1.2914	+0.0634
30.01.2024	1.228	-0.0265
29.01.2024	1.2545	-0.008
28.01.2024	1.2625	-0.011
27.01.2024	1.2735	+1.2735
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот