Курсы криптовалют к USDD

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » USDD

Курс фунта стерлингов (GBP) к USDD (USDD)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - USDD / Обратный расчет: курс USDD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно usdd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3195

макс: 1.3307

за сутки:

1.3208

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	1.3208	+0.0013
24.09 16:20	1.3195	-
24.09 16:10	1.3195	-0.0014
24.09 16:00	1.3209	-0.0008
24.09 15:50	1.3217	-0.0013
24.09 15:40	1.323	+0.0013
24.09 15:30	1.3217	+0.0003
24.09 15:20	1.3214	-0.0015
24.09 15:10	1.3229	+0.0004
24.09 15:03	1.3225	-0.0006
24.09 15:00	1.3231	+0.0005
24.09 14:50	1.3226	+0.0007
24.09 14:40	1.3219	+0.0004
24.09 14:30	1.3215	+0.0002
24.09 14:20	1.3213	-
24.09 14:10	1.3213	-0.0003
24.09 14:00	1.3216	-
24.09 13:50	1.3216	-0.0008
24.09 13:40	1.3224	-0.0006
24.09 13:30	1.323	+0.0007
24.09 13:20	1.3223	-0.001
24.09 13:10	1.3233	+0.0008
24.09 13:03	1.3225	-0.0008
24.09 13:00	1.3233	-0.0024
24.09 12:50	1.3257	-0.0005
24.09 12:40	1.3262	-0.0011
24.09 12:30	1.3273	+0.0001
24.09 12:20	1.3272	+0.0014
24.09 12:10	1.3258	-0.0003
24.09 12:00	1.3261	-0.0029
24.09 11:50	1.329	-0.0009
24.09 11:40	1.3299	+0.0022
24.09 11:30	1.3277	+0.0013
24.09 11:20	1.3264	+0.002
24.09 11:10	1.3244	-0.0001
24.09 11:03	1.3245	-0.0004
24.09 11:00	1.3249	+0.0023
24.09 10:50	1.3226	+0.0009
24.09 10:40	1.3217	-0.0024
24.09 10:30	1.3241	-0.001
24.09 10:20	1.3251	-0.0011
24.09 10:10	1.3262	+0.0006
24.09 10:00	1.3256	+0.0003
24.09 09:50	1.3253	+0.0007
24.09 09:40	1.3246	-0.0003
24.09 09:30	1.3249	-0.0001
24.09 09:20	1.325	-0.0004
24.09 09:10	1.3254	-0.0009
24.09 09:03	1.3263	-
24.09 09:00	1.3263	+0.0013
24.09 08:50	1.325	-0.0002
24.09 08:40	1.3252	+0.0001
24.09 08:30	1.3251	+0.0001
24.09 08:20	1.325	+0.001
24.09 08:10	1.324	-0.0024
24.09 08:00	1.3264	-0.0003
24.09 07:50	1.3267	-0.0001
24.09 07:40	1.3268	+0.0001
24.09 07:30	1.3267	-0.0006
24.09 07:20	1.3273	+0.0007
24.09 07:10	1.3266	+0.0006
24.09 07:03	1.326	-0.001
24.09 07:00	1.327	+0.0016
24.09 06:50	1.3254	-0.0007
24.09 06:40	1.3261	+0.0014
24.09 06:30	1.3247	+0.002
24.09 06:20	1.3227	+0.0005
24.09 06:10	1.3222	+0.0004
24.09 06:00	1.3218	-
24.09 05:50	1.3218	-0.001
24.09 05:40	1.3228	-0.0013
24.09 05:30	1.3241	+0.001
24.09 05:20	1.3231	-0.003
24.09 05:10	1.3261	-0.0007
24.09 05:03	1.3268	+0.0004
24.09 05:00	1.3264	+0.0004
24.09 04:50	1.326	+0.0014
24.09 04:40	1.3246	-0.0004
24.09 04:30	1.325	-0.0009
24.09 04:20	1.3259	+0.0014
24.09 04:10	1.3245	-0.0004
24.09 04:00	1.3249	-
24.09 03:50	1.3249	-0.0007
24.09 03:40	1.3256	+0.0007
24.09 03:30	1.3249	+0.0005
24.09 03:20	1.3244	+0.0006
24.09 03:10	1.3238	-
24.09 03:03	1.3238	-0.0004
24.09 03:00	1.3242	-
24.09 02:50	1.3242	+0.0006
24.09 02:40	1.3236	-0.0005
24.09 02:30	1.3241	+0.0003
24.09 02:20	1.3238	+0.0001
24.09 02:10	1.3237	+0.0004
24.09 02:00	1.3233	-0.0001
24.09 01:50	1.3234	-0.001
24.09 01:40	1.3244	+0.0005
24.09 01:30	1.3239	+0.0003
24.09 01:20	1.3236	+0.0019
24.09 01:10	1.3217	-0.0026
24.09 01:03	1.3243	+0.0009
24.09 01:00	1.3234	+0.0005
24.09 00:50	1.3229	+0.0005
24.09 00:40	1.3224	-0.0005
24.09 00:30	1.3229	-0.0003
24.09 00:20	1.3232	-0.0004
24.09 00:10	1.3236	-0.0002
24.09 00:00	1.3238	+0.0006
23.09 23:50	1.3232	-0.0001
23.09 23:40	1.3233	-0.0005
23.09 23:30	1.3238	+0.001
23.09 23:20	1.3228	+0.0002
23.09 23:10	1.3226	-0.0004
23.09 23:03	1.323	+0.0001
23.09 23:00	1.3229	-
23.09 22:50	1.3229	-0.0001
23.09 22:40	1.323	-0.0002
23.09 22:30	1.3232	+0.0003
23.09 22:20	1.3229	+0.0005
23.09 22:10	1.3224	-0.0001
23.09 22:00	1.3225	-0.0018
23.09 21:50	1.3243	-0.0003
23.09 21:40	1.3246	+0.0003
23.09 21:30	1.3243	-0.0001
23.09 21:20	1.3244	+0.0007
23.09 21:10	1.3237	-0.0002
23.09 21:03	1.3239	-
23.09 21:00	1.3239	+0.002
23.09 20:50	1.3219	-0.0015
23.09 20:40	1.3234	+0.0001
23.09 20:30	1.3233	-0.0004
23.09 20:20	1.3237	-0.001
23.09 20:10	1.3247	+0.0008
23.09 20:00	1.3239	-0.0019
23.09 19:50	1.3258	+0.0014
23.09 19:40	1.3244	-0.0001
23.09 19:30	1.3245	+0.0013
23.09 19:20	1.3232	-0.0006
23.09 19:10	1.3238	-0.0022
23.09 19:03	1.326	+0.0003
23.09 19:00	1.3257	-0.0024
23.09 18:50	1.3281	+0.0004
23.09 18:40	1.3277	+0.0012
23.09 18:30	1.3265	+0.0007
23.09 18:20	1.3258	+0.0008
23.09 18:14	1.325	+0.0003
23.09 18:00	1.3247	-0.0038
23.09 17:50	1.3285	+0.001
23.09 17:40	1.3275	-0.0032
23.09 17:30	1.3307	+0.0012
23.09 17:20	1.3295	-0.0001
23.09 17:10	1.3296	+0.0018
23.09 17:03	1.3278	-0.0006
23.09 17:00	1.3284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3195

макс: 1.3443

за неделю:

1.3208

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	1.3208	-0.0008
24.09 15:50	1.3217	+0.0005
24.09 14:50	1.3226	-
24.09 13:50	1.3216	-0.0024
24.09 12:50	1.3257	-0.0029
24.09 11:50	1.329	+0.0023
24.09 10:50	1.3226	+0.0003
24.09 09:50	1.3253	+0.0013
24.09 08:50	1.325	-0.0003
24.09 07:50	1.3267	+0.0016
24.09 06:50	1.3254	-
24.09 05:50	1.3218	+0.0004
24.09 04:50	1.326	-
24.09 03:50	1.3249	-
24.09 02:50	1.3242	-0.0001
24.09 01:50	1.3234	+0.0005
24.09 00:50	1.3229	+0.0006
23.09 23:50	1.3232	-
23.09 22:50	1.3229	-0.0018
23.09 21:50	1.3243	+0.002
23.09 20:50	1.3219	-0.0019
23.09 19:50	1.3258	-0.0024
23.09 18:50	1.3281	-0.0038
23.09 17:50	1.3285	+0.001
23.09 16:50	1.3274	-0.0009
23.09 15:50	1.3297	-0.0002
23.09 14:50	1.3299	+0.0003
23.09 13:50	1.3293	-0.003
23.09 12:50	1.3325	-0.0015
23.09 11:50	1.3331	-0.0019
23.09 10:50	1.3341	+0.0013
23.09 09:50	1.3326	-0.0006
23.09 08:50	1.3334	-0.0004
23.09 07:50	1.3316	-0.0003
23.09 06:50	1.3329	-0.0003
23.09 05:50	1.3323	-0.0008
23.09 04:50	1.3344	-0.0004
23.09 03:50	1.334	-
23.09 02:50	1.3346	+0.0006
23.09 01:50	1.3352	+0.0003
23.09 00:50	1.3351	+0.0003
22.09 23:50	1.3351	+0.002
22.09 22:50	1.3336	+0.0002
22.09 21:50	1.3322	-0.001
22.09 20:50	1.3326	-0.0017
22.09 19:50	1.3339	-0.0014
22.09 18:50	1.3341	-0.0032
22.09 17:50	1.3368	-0.0001
22.09 16:50	1.3358	-0.0003
22.09 15:50	1.3358	-0.0009
22.09 14:50	1.3368	+0.0004
22.09 13:50	1.3366	+0.0001
22.09 12:50	1.336	-0.0004
22.09 11:50	1.336	-0.0009
22.09 10:50	1.3374	-0.0011
22.09 09:50	1.3384	-0.0002
22.09 08:50	1.3386	+0.0006
22.09 07:50	1.3389	+0.001
22.09 06:50	1.3379	+0.001
22.09 05:50	1.3364	-0.0011
22.09 04:50	1.3378	+0.0007
22.09 03:50	1.3376	-0.0005
22.09 02:50	1.3378	-0.0001
22.09 01:50	1.3381	+0.0004
22.09 00:50	1.3373	-0.0005
21.09 23:50	1.3375	+0.0003
21.09 22:50	1.3369	-0.0009
21.09 21:50	1.3374	-
21.09 20:50	1.3376	+0.0004
21.09 19:50	1.3369	-0.0005
21.09 18:50	1.3379	-0.0003
21.09 17:50	1.3388	-0.0007
21.09 16:50	1.3399	+0.0002
21.09 15:50	1.3396	+0.0006
21.09 14:50	1.3385	-0.0009
21.09 13:50	1.3398	+0.0015
21.09 12:50	1.3384	+0.0014
21.09 11:50	1.3375	-0.0009
21.09 10:50	1.3383	+0.0009
21.09 09:50	1.3368	+0.0001
21.09 08:50	1.3383	-
21.09 07:50	1.3379	-0.0004
21.09 06:50	1.3384	-0.0011
21.09 05:50	1.3404	-
21.09 04:50	1.3412	+0.0015
21.09 03:50	1.3376	+0.0001
21.09 02:50	1.3389	-0.0002
21.09 01:50	1.3389	-0.0003
21.09 00:50	1.3401	+0.0015
20.09 23:50	1.3391	-0.001
20.09 22:50	1.3399	+0.0005
20.09 21:50	1.3398	+0.002
20.09 20:50	1.3389	-0.0002
20.09 19:50	1.338	-0.0003
20.09 18:50	1.3377	-0.0003
20.09 17:50	1.3383	-0.0001
20.09 16:50	1.3393	-0.0008
20.09 15:50	1.3397	+0.0003
20.09 14:50	1.339	+0.0004
20.09 13:50	1.3416	-
20.09 12:50	1.34	-0.0009
20.09 11:50	1.3443	-0.0001
20.09 10:50	1.3432	+0.0021
20.09 09:50	1.342	+0.0001
20.09 08:50	1.3407	-0.0016
20.09 07:50	1.343	-0.0007
20.09 06:50	1.3415	-0.0004
20.09 05:50	1.3429	-0.0001
20.09 04:50	1.3413	+0.0002
20.09 03:50	1.3385	+0.0004
20.09 02:50	1.3387	-0.0005
20.09 01:50	1.3397	-0.0007
20.09 00:50	1.3415	+0.0013
19.09 23:50	1.3394	+0.0001
19.09 22:50	1.3382	+0.0004
19.09 21:50	1.3371	-0.0055
19.09 20:50	1.3426	-0.0015
19.09 19:50	1.3406	+0.0005
19.09 18:50	1.341	-
19.09 17:50	1.3402	-0.0003
19.09 16:50	1.3412	-0.0001
19.09 15:50	1.341	-0.0002
19.09 14:50	1.3409	-0.0002
19.09 13:50	1.3409	-0.0002
19.09 12:50	1.3408	+0.0005
19.09 11:50	1.3405	-0.0003
19.09 10:50	1.3417	+0.0006
19.09 09:50	1.3404	-
19.09 08:50	1.341	-0.0003
19.09 07:50	1.3413	+0.0003
19.09 06:50	1.3412	-0.0003
19.09 05:50	1.3411	+0.0003
19.09 04:50	1.3414	-0.0002
19.09 03:50	1.34	-0.0002
19.09 02:50	1.3416	-0.0003
19.09 01:50	1.3409	-0.0002
19.09 00:50	1.3403	+0.0006
18.09 23:50	1.3405	+0.0005
18.09 22:50	1.3397	+0.0003
18.09 21:50	1.3403	+0.0003
18.09 20:50	1.3401	+0.0007
18.09 19:50	1.3379	+0.0006
18.09 18:50	1.338	-0.0018
18.09 17:50	1.3381	+0.0023
18.09 16:50	1.3339	-0.0007
18.09 15:50	1.3343	-0.0005
18.09 14:50	1.3348	-0.0002
18.09 13:50	1.3366	-0.0008
18.09 12:50	1.3379	-0.0005
18.09 11:50	1.336	-0.0008
18.09 10:50	1.3374	-0.0013
18.09 09:50	1.3381	+0.0001
18.09 08:50	1.3357	-0.0012
18.09 07:50	1.3355	+0.0006
18.09 06:50	1.3367	-0.0006
18.09 05:50	1.3337	+0.0002
18.09 04:50	1.3357	-0.0016
18.09 03:50	1.34	+0.0011
18.09 02:50	1.339	+0.0008
18.09 01:50	1.3411	+0.0018
18.09 00:50	1.3396	+0.0001
17.09 23:50	1.3392	+0.0009
17.09 22:50	1.3386	+0.0002
17.09 21:50	1.3374	+0.0016
17.09 20:50	1.3369	+0.0014
17.09 19:50	1.3364	-0.0038
17.09 18:50	1.3382	-0.0003
17.09 17:50	1.3386	-0.0036
17.09 16:50	1.343

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3195

макс: 1.3592

за месяц:

1.3208

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3266	-0.0083
22.09.2026	1.3349	-0.0032
21.09.2026	1.3381	-0.0022
20.09.2026	1.3403	-0.0001
19.09.2026	1.3404	+0.0042
18.09.2026	1.3362	-0.0008
17.09.2026	1.337	-0.0094
16.09.2026	1.3464	-0.0045
15.09.2026	1.3509	+0.0038
14.09.2026	1.3471	-0.007
13.09.2026	1.3541	+0.0003
12.09.2026	1.3538	+0.0006
11.09.2026	1.3532	-0.0008
10.09.2026	1.354	-0.0025
09.09.2026	1.3565	+0.001
08.09.2026	1.3555	+0.0011
07.09.2026	1.3544	+0.0029
06.09.2026	1.3515	-0.0004
05.09.2026	1.3519	-0.0006
04.09.2026	1.3525	+0.0014
03.09.2026	1.3511	-
02.09.2026	1.3511	-0.0036
01.09.2026	1.3547	-0.0021
31.08.2026	1.3568	+0.0033
30.08.2026	1.3535	+0.0005
29.08.2026	1.353	-0.0022
28.08.2026	1.3552	-0.004
27.08.2026	1.3592	+0.0007
26.08.2026	1.3585

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3195

макс: 1.3648

за квартал:

1.3208

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3266	-0.0083
22.09.2026	1.3349	-0.0032
21.09.2026	1.3381	-0.0022
20.09.2026	1.3403	-0.0001
19.09.2026	1.3404	+0.0042
18.09.2026	1.3362	-0.0008
17.09.2026	1.337	-0.0094
16.09.2026	1.3464	-0.0045
15.09.2026	1.3509	+0.0038
14.09.2026	1.3471	-0.007
13.09.2026	1.3541	+0.0003
12.09.2026	1.3538	+0.0006
11.09.2026	1.3532	-0.0008
10.09.2026	1.354	-0.0025
09.09.2026	1.3565	+0.001
08.09.2026	1.3555	+0.0011
07.09.2026	1.3544	+0.0029
06.09.2026	1.3515	-0.0004
05.09.2026	1.3519	-0.0006
04.09.2026	1.3525	+0.0014
03.09.2026	1.3511	-
02.09.2026	1.3511	-0.0036
01.09.2026	1.3547	-0.0021
31.08.2026	1.3568	+0.0033
30.08.2026	1.3535	+0.0005
29.08.2026	1.353	-0.0022
28.08.2026	1.3552	-0.004
27.08.2026	1.3592	+0.0007
26.08.2026	1.3585	-0.0063
23.08.2026	1.3648	-
22.08.2026	1.3648	+0.0016
21.08.2026	1.3632	-0.0009
20.08.2026	1.3641	+0.0006
19.08.2026	1.3635	+0.008
18.08.2026	1.3555	-0.0014
17.08.2026	1.3569	+0.0023
16.08.2026	1.3546	-
15.08.2026	1.3546	-0.0022
14.08.2026	1.3568	+0.0051
13.08.2026	1.3517	-0.0012
12.08.2026	1.3529	+0.0012
11.08.2026	1.3517	-0.0023
10.08.2026	1.354	+0.0038
09.08.2026	1.3502	+0.0002
08.08.2026	1.35	+0.0001
07.08.2026	1.3499	+0.0016
06.08.2026	1.3483	-0.0006
05.08.2026	1.3489	+0.0024
04.08.2026	1.3465	+0.0003
03.08.2026	1.3462	-0.0033
02.08.2026	1.3495	+0.0007
01.08.2026	1.3488	+0.003
31.07.2026	1.3458	+0.0012
30.07.2026	1.3446	+0.0143
29.07.2026	1.3303	-0.0004
28.07.2026	1.3307	-0.0018
27.07.2026	1.3325	-0.001
26.07.2026	1.3335	-
25.07.2026	1.3335	-0.0001
24.07.2026	1.3336	+0.0014
23.07.2026	1.3322	-0.0066
22.07.2026	1.3388	-
21.07.2026	1.3388	-0.007
20.07.2026	1.3458	-0.0003
19.07.2026	1.3461	-
18.07.2026	1.3461	-0.0002
17.07.2026	1.3463	-0.0049
16.07.2026	1.3512	+0.0025
15.07.2026	1.3487	+0.0073
14.07.2026	1.3414	+0.0022
13.07.2026	1.3392	-0.001
12.07.2026	1.3402	+0.0003
11.07.2026	1.3399	-0.0017
10.07.2026	1.3416	+0.001
09.07.2026	1.3406	+0.0028
08.07.2026	1.3378	-0.0004
07.07.2026	1.3382	+0.0021
06.07.2026	1.3361	-0.0007
05.07.2026	1.3368	+0.0002
04.07.2026	1.3366	-0.0005
03.07.2026	1.3371	-0.0005
02.07.2026	1.3376	+0.008
01.07.2026	1.3296	+0.0026
30.06.2026	1.327	+0.0012
29.06.2026	1.3258	+0.0045
28.06.2026	1.3213	-0.01
27.06.2026	1.3313	-0.0019
26.06.2026	1.3332	+0.0108
25.06.2026	1.3224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот