Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » USDD

    Курс NEAR Protocol (NEAR) к USDD (USDD)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - USDD / Обратный расчет: курс USDD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usdd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6523
      макс: 3.7733
      за сутки:
        3.6746

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6746+0.0022
      07.11 21:203.6724+0.0036
      07.11 21:103.6688+0.0049
      07.11 21:033.6639+0.0004
      07.11 21:003.6635-0.0064
      07.11 20:503.6699+0.0037
      07.11 20:403.6662+0.0064
      07.11 20:303.6598+0.0031
      07.11 20:203.6567+0.0044
      07.11 20:103.6523-0.0005
      07.11 20:003.6528-0.003
      07.11 19:503.6558-0.0069
      07.11 19:403.6627-0.005
      07.11 19:303.6677+0.0002
      07.11 19:203.6675-0.0065
      07.11 19:103.674-0.0078
      07.11 19:033.6818-0.0024
      07.11 19:003.6842+0.0138
      07.11 18:503.6704-0.0198
      07.11 18:403.6902-0.0037
      07.11 18:303.6939-
      07.11 18:203.6939-0.005
      07.11 18:103.6989-0.0137
      07.11 18:003.7126-0.012
      07.11 17:503.7246+0.009
      07.11 17:403.7156+0.008
      07.11 17:303.7076-0.005
      07.11 17:203.7126-0.0037
      07.11 17:103.7163-0.0031
      07.11 17:033.7194-0.0013
      07.11 17:003.7207-0.0059
      07.11 16:503.7266+0.0024
      07.11 16:403.7242+0.0191
      07.11 16:303.7051+0.0067
      07.11 16:203.6984-0.0018
      07.11 16:103.7002-0.0028
      07.11 16:003.703+0.0027
      07.11 15:503.7003-0.007
      07.11 15:403.7073-0.005
      07.11 15:303.7123+0.0089
      07.11 15:203.7034+0.0097
      07.11 15:103.6937-0.0127
      07.11 15:033.7064-0.002
      07.11 15:003.7084-0.0059
      07.11 14:503.7143+0.0029
      07.11 14:403.7114+0.0124
      07.11 14:303.699+0.0031
      07.11 14:203.6959-0.0042
      07.11 14:103.7001+0.0059
      07.11 14:003.6942+0.0032
      07.11 13:503.691+0.0074
      07.11 13:403.6836-0.0027
      07.11 13:303.6863-0.0226
      07.11 13:203.7089-0.001
      07.11 13:103.7099+0.0027
      07.11 13:033.7072+0.0003
      07.11 13:003.7069-0.0045
      07.11 12:503.7114-0.009
      07.11 12:403.7204-0.0056
      07.11 12:303.726-0.0024
      07.11 12:203.7284-0.0076
      07.11 12:103.736-0.0088
      07.11 12:003.7448-0.0084
      07.11 11:503.7532+0.0038
      07.11 11:403.7494+0.0066
      07.11 11:303.7428-0.0044
      07.11 11:203.7472+0.0023
      07.11 11:103.7449-0.0019
      07.11 11:033.7468+0.0003
      07.11 11:003.7465-0.0041
      07.11 10:503.7506+0.0045
      07.11 10:403.7461-0.0069
      07.11 10:303.753+0.0016
      07.11 10:203.7514+0.0108
      07.11 10:103.7406-0.0071
      07.11 10:003.7477+0.0014
      07.11 09:503.7463+0.0067
      07.11 09:403.7396+0.002
      07.11 09:303.7376-0.0046
      07.11 09:203.7422-0.0008
      07.11 09:103.743+0.0001
      07.11 09:033.7429-0.0028
      07.11 09:003.7457-0.0022
      07.11 08:503.7479-0.0061
      07.11 08:403.754-0.013
      07.11 08:303.767-0.0003
      07.11 08:203.7673-0.0039
      07.11 08:103.7712+0.009
      07.11 08:003.7622+0.0076
      07.11 07:503.7546-0.0018
      07.11 07:403.7564+0.0151
      07.11 07:303.7413-0.005
      07.11 07:203.7463-0.0008
      07.11 07:103.7471-0.003
      07.11 07:033.7501+0.0052
      07.11 07:003.7449+0.0161
      07.11 06:503.7288-0.0061
      07.11 06:403.7349-0.018
      07.11 06:303.7529+0.0022
      07.11 06:203.7507-0.009
      07.11 06:103.7597+0.0171
      07.11 06:003.7426-0.0096
      07.11 05:503.7522+0.0099
      07.11 05:403.7423-0.016
      07.11 05:303.7583-0.015
      07.11 05:203.7733+0.0188
      07.11 05:103.7545+0.0024
      07.11 05:033.7521-0.0037
      07.11 05:003.7558+0.002
      07.11 04:503.7538+0.0008
      07.11 04:403.753+0.0083
      07.11 04:303.7447+0.0034
      07.11 04:203.7413-0.0038
      07.11 04:103.7451+0.0107
      07.11 04:003.7344+0.0112
      07.11 03:503.7232+0.0102
      07.11 03:403.713-0.0002
      07.11 03:303.7132+0.0007
      07.11 03:203.7125+0.0072
      07.11 03:103.7053-0.0078
      07.11 03:033.7131-0.0008
      07.11 03:003.7139+0.0025
      07.11 02:503.7114-
      07.11 02:403.7114+0.0062
      07.11 02:303.7052-0.004
      07.11 02:203.7092+0.0093
      07.11 02:103.6999-0.0068
      07.11 02:003.7067-0.0014
      07.11 01:503.7081-0.0041
      07.11 01:403.7122-0.0055
      07.11 01:303.7177-0.0059
      07.11 01:203.7236-0.0105
      07.11 01:103.7341-0.0066
      07.11 01:033.7407+0.005
      07.11 01:003.7357+0.0121
      07.11 00:503.7236+0.0132
      07.11 00:403.7104-0.0089
      07.11 00:303.7193-0.0101
      07.11 00:203.7294+0.0084
      07.11 00:103.721+0.0122
      07.11 00:003.7088-0.0084
      06.11 23:503.7172+0.0037
      06.11 23:403.7135+0.0098
      06.11 23:303.7037-0.0216
      06.11 23:203.7253-0.0146
      06.11 23:103.7399+0.003
      06.11 23:033.7369+0.0107
      06.11 23:003.7262+0.0074
      06.11 22:503.7188+0.0032
      06.11 22:403.7156-0.0225
      06.11 22:303.7381-0.009
      06.11 22:203.7471-
      06.11 22:103.7471-0.0042
      06.11 22:003.7513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6523
      макс: 4.5117
      за неделю:
        3.6746

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6746-0.0064
      07.11 20:503.6699-0.003
      07.11 19:503.6558+0.0138
      07.11 18:503.6704-0.012
      07.11 17:503.7246-0.0059
      07.11 16:503.7266+0.0027
      07.11 15:503.7003-0.0059
      07.11 14:503.7143+0.0032
      07.11 13:503.691-0.0045
      07.11 12:503.7114-0.0084
      07.11 11:503.7532-0.0041
      07.11 10:503.7506+0.0014
      07.11 09:503.7463-0.0022
      07.11 08:503.7479+0.0076
      07.11 07:503.7546+0.0161
      07.11 06:503.7288-0.0096
      07.11 05:503.7522+0.002
      07.11 04:503.7538+0.0112
      07.11 03:503.7232+0.0025
      07.11 02:503.7114-0.0014
      07.11 01:503.7081+0.0121
      07.11 00:503.7236-0.0084
      06.11 23:503.7172+0.0074
      06.11 22:503.7188+0.0055
      06.11 21:503.7458+0.0089
      06.11 20:503.7175+0.0225
      06.11 19:503.7526-0.0213
      06.11 18:503.7437-0.0421
      06.11 17:503.8089+0.0116
      06.11 16:503.7119-0.0144
      06.11 15:503.7353-0.0102
      06.11 14:503.7441+0.0041
      06.11 13:503.7442-0.0086
      06.11 12:503.7328-0.0085
      06.11 11:503.737+0.0088
      06.11 10:503.6892-0.0103
      06.11 09:503.6969-0.0083
      06.11 08:503.695-0.0176
      06.11 07:503.6942-0.0032
      06.11 06:503.6913-0.0079
      06.11 05:503.7356+0.0056
      06.11 04:503.7273+0.0138
      06.11 03:503.7581-0.0105
      06.11 02:503.6697-0.0035
      06.11 01:503.6832-0.0111
      06.11 00:503.7238-0.0149
      05.11 23:503.7198+0.0028
      05.11 22:503.7057-0.0076
      05.11 21:503.6954-0.027
      05.11 20:503.7255-0.023
      05.11 19:503.7644-0.0297
      05.11 18:503.7367-0.0353
      05.11 17:503.9003+0.0027
      05.11 16:503.9602-0.0021
      05.11 15:503.9497-0.0017
      05.11 14:504.021-0.0021
      05.11 13:504.0215+0.0049
      05.11 12:504.0264+0.0084
      05.11 11:504.0312-0.0145
      05.11 10:504.0335-0.0006
      05.11 09:584.0382-0.0043
      05.11 08:504.0125+0.0032
      05.11 07:504.0497+0.0025
      05.11 06:504.0473-0.0147
      05.11 05:504.06+0.0244
      05.11 04:504.0209-0.0186
      05.11 03:504.0225-0.0154
      05.11 02:504.0258-0.005
      05.11 01:504.0758+0.0055
      05.11 00:504.0112-0.0021
      04.11 23:504.0167-0.0153
      04.11 22:504.012-0.0215
      04.11 21:504.0511-0.0119
      04.11 20:504.1242-0.0144
      04.11 19:504.1416-0.0199
      04.11 18:504.1616-0.0277
      04.11 17:504.1763-0.0065
      04.11 16:504.0197-0.0213
      04.11 15:504.0239-0.0199
      04.11 14:504.1138+0.0005
      04.11 13:504.0921+0.0212
      04.11 12:504.053-0.0044
      04.11 11:504.0603-0.0052
      04.11 10:504.0139-0.0042
      04.11 09:503.9453+0.0123
      04.11 08:503.8926+0.0401
      04.11 07:503.7875+0.0132
      04.11 06:503.7259+0.0025
      04.11 05:503.7437+0.0073
      04.11 04:503.7769-0.0067
      04.11 03:503.8353-0.0076
      04.11 02:503.8667+0.0084
      04.11 01:503.8457+0.0039
      04.11 00:503.8739-0.0025
      03.11 23:503.8373-0.0034
      03.11 22:503.8173-0.0088
      03.11 21:503.8285+0.0041
      03.11 20:503.8172+0.0165
      03.11 19:503.8108-0.0031
      03.11 18:503.8579-0.0073
      03.11 17:503.8771-0.0097
      03.11 16:503.8949-0.0016
      03.11 15:503.9086+0.0015
      03.11 14:503.8648-0.0029
      03.11 13:503.8283+0.0064
      03.11 12:503.8264+0.0252
      03.11 11:503.7647-0.0017
      03.11 10:503.7998+0.0113
      03.11 09:503.7631-0.0089
      03.11 08:503.7963-0.0146
      03.11 07:503.851+0.0104
      03.11 06:503.8232-0.0136
      03.11 05:503.8187-0.0135
      03.11 04:503.8554-0.0169
      03.11 03:503.8852-0.0021
      03.11 02:503.8713-0.0042
      03.11 01:503.8768+0.0026
      03.11 00:503.9094-0.0223
      02.11 23:503.8933+0.0241
      02.11 22:503.8536+0.0071
      02.11 21:503.8784+0.0125
      02.11 20:503.917-0.0041
      02.11 19:503.9873-0.0267
      02.11 18:504.0495-0.018
      02.11 17:504.0877-0.0078
      02.11 16:504.1088-0.0061
      02.11 15:504.1051-0.0019
      02.11 14:504.1347+0.0099
      02.11 13:504.1149-0.0086
      02.11 12:504.1416+0.0047
      02.11 11:504.1347+0.0229
      02.11 10:504.0844-0.0368
      02.11 09:504.1477-0.017
      02.11 08:504.2713-0.0053
      02.11 07:504.2772-0.0092
      02.11 06:504.3147-0.005
      02.11 05:504.282-0.0188
      02.11 04:504.3279-0.0131
      02.11 03:504.2676+0.0089
      02.11 02:504.2824+0.0146
      02.11 01:504.2491-0.0102
      02.11 00:504.3083+0.0041
      01.11 23:504.2802+0.0095
      01.11 22:504.2541-0.0167
      01.11 21:504.2831-0.0028
      01.11 20:504.3109+0.0092
      01.11 19:504.3149-0.0117
      01.11 18:504.3453+0.002
      01.11 17:504.3776-0.011
      01.11 16:504.3997+0.0037
      01.11 15:504.3814-0.0053
      01.11 14:504.3895-0.0166
      01.11 13:504.3993+0.011
      01.11 12:504.3891+0.0007
      01.11 11:504.3931+0.0052
      01.11 10:504.3633+0.0069
      01.11 09:504.3803+0.0048
      01.11 08:504.3756+0.0054
      01.11 07:504.401+0.004
      01.11 06:504.4126+0.0031
      01.11 05:504.4296-0.0014
      01.11 04:504.4733-0.0012
      01.11 03:504.4295-0.002
      01.11 02:504.4376-0.0106
      01.11 01:504.4353-0.0074
      01.11 00:504.449+0.0008
      31.10 23:504.4223-0.0049
      31.10 22:504.4552-0.0066
      31.10 21:504.5117
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6523
      макс: 5.6463
      за месяц:
        3.6746
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7234-0.1859
      05.11.20263.9093-0.0792
      04.11.20263.9885+0.1516
      03.11.20263.8369-0.2536
      02.11.20264.0905-0.2715
      01.11.20264.362-0.0302
      31.10.20264.3922+0.1358
      30.10.20264.2564-0.1648
      29.10.20264.4212-0.2601
      28.10.20264.6813+0.1469
      27.10.20264.5344+0.019
      26.10.20264.5154+0.0152
      25.10.20264.5002-0.0179
      24.10.20264.5181-0.3642
      23.10.20264.8823-0.1204
      22.10.20265.0027-0.1865
      21.10.20265.1892+0.3567
      20.10.20264.8325-0.1595
      19.10.20264.992+0.1134
      18.10.20264.8786-0.1488
      17.10.20265.0274-0.1515
      16.10.20265.1789+0.2908
      15.10.20264.8881-0.1047
      14.10.20264.9928-0.1257
      13.10.20265.1185-0.5278
      12.10.20265.6463+0.2084
      11.10.20265.4379+0.2014
      10.10.20265.2365+0.4606
      09.10.20264.7759-0.2397
      08.10.20265.0156-0.1036
      07.10.20265.1192
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.59
      макс: 5.6463
      за квартал:
      3.6746  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7234-0.1859
      05.11.20263.9093-0.0792
      04.11.20263.9885+0.1516
      03.11.20263.8369-0.2536
      02.11.20264.0905-0.2715
      01.11.20264.362-0.0302
      31.10.20264.3922+0.1358
      30.10.20264.2564-0.1648
      29.10.20264.4212-0.2601
      28.10.20264.6813+0.1469
      27.10.20264.5344+0.019
      26.10.20264.5154+0.0152
      25.10.20264.5002-0.0179
      24.10.20264.5181-0.3642
      23.10.20264.8823-0.1204
      22.10.20265.0027-0.1865
      21.10.20265.1892+0.3567
      20.10.20264.8325-0.1595
      19.10.20264.992+0.1134
      18.10.20264.8786-0.1488
      17.10.20265.0274-0.1515
      16.10.20265.1789+0.2908
      15.10.20264.8881-0.1047
      14.10.20264.9928-0.1257
      13.10.20265.1185-0.5278
      12.10.20265.6463+0.2084
      11.10.20265.4379+0.2014
      10.10.20265.2365+0.4606
      09.10.20264.7759-0.2397
      08.10.20265.0156-0.1036
      07.10.20265.1192-0.0673
      06.10.20265.1865+0.142
      05.10.20265.0445+0.1707
      04.10.20264.8738+0.1769
      03.10.20264.6969-0.1489
      02.10.20264.8458-0.25
      01.10.20265.0958-0.091
      30.09.20265.1868+0.3503
      29.09.20264.8365-0.2275
      28.09.20265.064-0.205
      27.09.20265.269+0.4256
      25.09.20264.8434+0.3893
      24.09.20264.4541+0.0038
      23.09.20264.4503+0.044
      22.09.20264.4063+0.2132
      21.09.20264.1931+0.4403
      20.09.20263.7528+0.0965
      19.09.20263.6563+0.1049
      18.09.20263.5514+0.7104
      17.09.20262.841+0.4044
      16.09.20262.4366+0.0473
      15.09.20262.3893-0.0423
      14.09.20262.4316+0.1021
      13.09.20262.3295-0.0383
      12.09.20262.3678-0.133
      11.09.20262.5008+0.0348
      10.09.20262.466-0.0046
      09.09.20262.4706+0.1501
      08.09.20262.3205-0.0338
      07.09.20262.3543+0.0157
      06.09.20262.3386+0.1207
      05.09.20262.2179+0.2175
      04.09.20262.0004+0.0751
      03.09.20261.9253+0.0647
      02.09.20261.8606-0.0871
      01.09.20261.9477+0.0903
      31.08.20261.8574-0.0221
      30.08.20261.8795+0.0561
      29.08.20261.8234-0.0371
      28.08.20261.8605-0.0443
      27.08.20261.9048+0.0477
      26.08.20261.8571-0.0133
      25.08.20261.8704-0.055
      23.08.20261.9254-0.0212
      22.08.20261.9466+0.0714
      21.08.20261.8752+0.1348
      20.08.20261.7404+0.0979
      19.08.20261.6425+0.0196
      18.08.20261.6229-0.0075
      17.08.20261.6304+0.0166
      16.08.20261.6138-0.0255
      15.08.20261.6393+0.0307
      14.08.20261.6086-0.0418
      13.08.20261.6504+0.0057
      12.08.20261.6447+0.0547
      11.08.20261.59-0.0389
      10.08.20261.6289+0.0055
      09.08.20261.6234+0.0128
      08.08.20261.6106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.