Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » USDD

    Курс NEAR Protocol (NEAR) к USDD (USDD)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - USDD / Обратный расчет: курс USDD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usdd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.272
      макс: 4.6388
      за сутки:
      4.4692  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.4692-0.0155
      23.09 08:404.4847-0.0592
      23.09 08:304.5439+0.0649
      23.09 08:204.479+0.0765
      23.09 08:104.4025+0.035
      23.09 08:004.3675+0.0291
      23.09 07:504.3384+0.0015
      23.09 07:404.3369-0.0531
      23.09 07:304.39+0.0194
      23.09 07:204.3706-0.0075
      23.09 07:104.3781-0.0159
      23.09 07:034.394-0.0187
      23.09 07:004.4127-0.0121
      23.09 06:504.4248+0.0579
      23.09 06:404.3669+0.0192
      23.09 06:304.3477+0.0085
      23.09 06:204.3392+0.0013
      23.09 06:104.3379+0.014
      23.09 06:004.3239+0.0306
      23.09 05:504.2933-0.0495
      23.09 05:404.3428+0.0252
      23.09 05:304.3176-0.0131
      23.09 05:204.3307+0.0021
      23.09 05:104.3286+0.0013
      23.09 05:034.3273-0.0043
      23.09 05:004.3316+0.0006
      23.09 04:504.331-0.0259
      23.09 04:404.3569+0.0051
      23.09 04:304.3518-0.0307
      23.09 04:204.3825-0.008
      23.09 04:104.3905+0.0089
      23.09 04:004.3816-0.0178
      23.09 03:504.3994+0.0185
      23.09 03:404.3809-0.0136
      23.09 03:304.3945-0.0154
      23.09 03:204.4099-0.0062
      23.09 03:104.4161+0.0071
      23.09 03:034.409+0.0088
      23.09 03:004.4002-0.0064
      23.09 02:504.4066+0.0117
      23.09 02:404.3949-0.0496
      23.09 02:304.4445-0.0061
      23.09 02:204.4506+0.0191
      23.09 02:104.4315+0.0252
      23.09 02:004.4063+0.0324
      23.09 01:504.3739+0.0168
      23.09 01:404.3571+0.0036
      23.09 01:304.3535+0.0022
      23.09 01:204.3513+0.0118
      23.09 01:104.3395-0.0106
      23.09 01:034.3501+0.0153
      23.09 01:004.3348+0.0205
      23.09 00:504.3143+0.0125
      23.09 00:404.3018-0.0097
      23.09 00:304.3115+0.0094
      23.09 00:204.3021+0.0044
      23.09 00:104.2977+0.0058
      23.09 00:004.2919+0.004
      22.09 23:504.2879-0.0013
      22.09 23:404.2892+0.0144
      22.09 23:304.2748+0.0028
      22.09 23:204.272-0.0484
      22.09 23:104.3204-0.0307
      22.09 23:034.3511+0.0016
      22.09 23:004.3495-0.0041
      22.09 22:504.3536-0.0354
      22.09 22:404.389+0.0212
      22.09 22:304.3678+0.0052
      22.09 22:204.3626+0.024
      22.09 22:104.3386+0.0085
      22.09 22:004.3301-0.0181
      22.09 21:504.3482+0.0079
      22.09 21:404.3403-0.0345
      22.09 21:304.3748-0.0141
      22.09 21:204.3889-0.0061
      22.09 21:104.395-0.0205
      22.09 21:034.4155-0.0183
      22.09 21:004.4338-0.0132
      22.09 20:504.447-0.0075
      22.09 20:404.4545+0.0237
      22.09 20:304.4308-0.0406
      22.09 20:204.4714+0.0204
      22.09 20:104.451+0.0032
      22.09 20:004.4478+0.0089
      22.09 19:504.4389-0.0054
      22.09 19:404.4443-0.0141
      22.09 19:304.4584+0.0233
      22.09 19:204.4351+0.0235
      22.09 19:104.4116+0.0057
      22.09 19:034.4059+0.0122
      22.09 19:004.3937+0.0237
      22.09 18:504.37-0.057
      22.09 18:404.427-0.0041
      22.09 18:304.4311+0.0257
      22.09 18:204.4054-0.0028
      22.09 18:104.4082+0.0548
      22.09 18:004.3534+0.0228
      22.09 17:504.3306+0.0001
      22.09 17:404.3305-0.0415
      22.09 17:304.372+0.021
      22.09 17:204.351+0.0028
      22.09 17:104.3482-0.0664
      22.09 17:034.4146-0.0425
      22.09 17:004.4571-0.0334
      22.09 16:504.4905-0.0338
      22.09 16:404.5243-0.0164
      22.09 16:304.5407-0.0225
      22.09 16:204.5632-0.0327
      22.09 16:104.5959+0.0062
      22.09 16:004.5897-0.0158
      22.09 15:504.6055-0.0333
      22.09 15:404.6388+0.017
      22.09 15:304.6218+0.0401
      22.09 15:204.5817-0.0295
      22.09 15:104.6112+0.0406
      22.09 15:034.5706-0.0015
      22.09 15:004.5721+0.0535
      22.09 14:504.5186-0.0238
      22.09 14:404.5424+0.026
      22.09 14:304.5164-0.0447
      22.09 14:204.5611+0.0783
      22.09 14:104.4828-0.0093
      22.09 14:004.4921+0.0171
      22.09 13:504.475+0.0223
      22.09 13:404.4527+0.0164
      22.09 13:304.4363-0.0437
      22.09 13:204.48+0.0006
      22.09 13:104.4794-0.0237
      22.09 13:034.5031+0.0092
      22.09 13:004.4939-0.006
      22.09 12:504.4999-0.0349
      22.09 12:404.5348-0.0023
      22.09 12:304.5371+0.0315
      22.09 12:204.5056+0.0521
      22.09 12:104.4535-0.0959
      22.09 12:004.5494+0.0766
      22.09 11:504.4728+0.0706
      22.09 11:404.4022+0.0352
      22.09 11:304.367-0.0083
      22.09 11:204.3753+0.0124
      22.09 11:104.3629-0.0025
      22.09 11:034.3654+0.007
      22.09 11:004.3584+0.0097
      22.09 10:504.3487+0.0038
      22.09 10:404.3449+0.0325
      22.09 10:304.3124-0.0181
      22.09 10:204.3305+0.0035
      22.09 10:104.327+0.0081
      22.09 10:004.3189-0.0376
      22.09 09:504.3565-0.0588
      22.09 09:404.4153-0.0122
      22.09 09:304.4275-0.0608
      22.09 09:204.4883+0.0394
      22.09 09:104.4489+0.0256
      22.09 09:034.4233-0.0065
      22.09 09:004.4298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3331
      макс: 4.6388
      за неделю:
      4.4692  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.4692+0.0291
      23.09 07:504.3384-0.0121
      23.09 06:504.4248+0.0306
      23.09 05:504.2933+0.0006
      23.09 04:504.331-0.0178
      23.09 03:504.3994-0.0064
      23.09 02:504.4066+0.0324
      23.09 01:504.3739+0.0205
      23.09 00:504.3143+0.004
      22.09 23:504.2879-0.0041
      22.09 22:504.3536-0.0181
      22.09 21:504.3482-0.0132
      22.09 20:504.447+0.0089
      22.09 19:504.4389+0.0237
      22.09 18:504.37+0.0228
      22.09 17:504.3306-0.0334
      22.09 16:504.4905-0.0158
      22.09 15:504.6055+0.0535
      22.09 14:504.5186+0.0171
      22.09 13:504.475-0.006
      22.09 12:504.4999+0.0766
      22.09 11:504.4728+0.0097
      22.09 10:504.3487-0.0376
      22.09 09:504.3565+0.0725
      22.09 08:504.3573-0.0405
      22.09 07:504.3328-0.0153
      22.09 06:504.4064-0.0819
      22.09 05:504.5528-0.0363
      22.09 04:504.3887-0.0275
      22.09 03:504.3372-0.0024
      22.09 02:504.2776+0.0609
      22.09 01:504.2335+0.0194
      22.09 00:504.115+0.0375
      21.09 23:504.0355+0.0207
      21.09 22:504.1447+0.0246
      21.09 21:504.0135-0.0252
      21.09 20:503.9598-0.0342
      21.09 19:504.0953+0.0305
      21.09 18:504.0428+0.0185
      21.09 17:504.1152-0.0032
      21.09 16:504.1426+0.0001
      21.09 15:504.1638+0.0017
      21.09 14:504.1702-0.031
      21.09 13:504.274-0.0127
      21.09 12:504.2836+0.0448
      21.09 11:504.2728-0.016
      21.09 10:504.295+0.0113
      21.09 09:504.2525-0.0234
      21.09 08:504.3232+0.0048
      21.09 07:504.4141-0.0148
      21.09 06:504.3951+0.0549
      21.09 05:504.1894+0.0012
      21.09 04:504.1471-0.0343
      21.09 03:504.2909-0.0091
      21.09 02:504.1737-0.019
      21.09 01:504.0826+0.0295
      21.09 00:504.1623-0.0374
      20.09 23:504.214+0.0347
      20.09 22:504.1247-0.0027
      20.09 21:504.0105-0.0624
      20.09 20:504.1171+0.0254
      20.09 19:504.2455+0.0568
      20.09 18:503.7857-0.0025
      20.09 17:503.685+0.019
      20.09 16:503.6653+0.0704
      20.09 15:503.6449+0.0196
      20.09 14:503.6031+0.0247
      20.09 13:503.5416-0.039
      20.09 12:503.5766-0.0097
      20.09 11:503.5226-0.0092
      20.09 10:503.4763+0.0024
      20.09 09:503.4524-0.002
      20.09 08:503.4838+0.0094
      20.09 07:503.487+0.0002
      20.09 06:503.5135-0.0395
      20.09 05:503.5296+0.0055
      20.09 04:503.5552-0.005
      20.09 03:503.5515+0.0082
      20.09 02:503.5786+0.0122
      20.09 01:503.5825-0.0057
      20.09 00:503.5587-0.0053
      19.09 23:503.5363+0.0067
      19.09 22:503.5181-0.0083
      19.09 21:503.5784-0.0239
      19.09 20:503.6714-0.0054
      19.09 19:503.5974+0.0178
      19.09 18:503.5909+0.0097
      19.09 17:503.5816+0.0024
      19.09 16:503.5769+0.0097
      19.09 15:503.6225+0.002
      19.09 14:503.6859-0.0161
      19.09 13:503.6888-0.0019
      19.09 12:503.6929-0.0003
      19.09 11:503.7225-0.0005
      19.09 10:503.6927+0.0059
      19.09 09:503.7226-0.0181
      19.09 08:503.7058-0.0091
      19.09 07:503.6836-0.0214
      19.09 06:503.7904+0.0123
      19.09 05:503.8264-0.0342
      19.09 04:503.8602+0.0107
      19.09 03:503.7295+0.0252
      19.09 02:503.742+0.018
      19.09 01:503.7312+0.0049
      19.09 00:503.7638-0.0288
      18.09 23:503.69-0.01
      18.09 22:503.7002-0.0043
      18.09 21:503.7559+0.0043
      18.09 20:503.797+0.0624
      18.09 19:503.6952-0.0513
      18.09 18:503.7163+0.0056
      18.09 17:503.6924-0.0604
      18.09 16:503.6456-0.0092
      18.09 15:503.5993-0.0104
      18.09 14:503.5103-0.0292
      18.09 13:503.5681+0.0363
      18.09 12:503.5078+0.0013
      18.09 11:503.4482+0.0081
      18.09 10:503.4943-0.004
      18.09 09:503.4784-0.013
      18.09 08:503.4519+0.0266
      18.09 07:503.5179+0.0664
      18.09 06:503.4293+0.0529
      18.09 05:503.2896-0.0113
      18.09 04:503.237+0.0453
      18.09 03:503.1079-0.0018
      18.09 02:503.1684+0.0501
      18.09 01:503.0899-0.0066
      18.09 00:503.0364-0.0003
      17.09 23:503.0172+0.0375
      17.09 22:503.0125-0.0259
      17.09 21:503.0075+0.0535
      17.09 20:503.0101+0.0364
      17.09 19:502.9394-0.0029
      17.09 18:502.8785-0.015
      17.09 17:502.8372+0.0182
      17.09 16:502.8649+0.0098
      17.09 15:502.8648+0.0138
      17.09 14:502.8585+0.0003
      17.09 13:502.8138-0.0177
      17.09 12:502.8294+0.0093
      17.09 11:502.742-0.0057
      17.09 10:502.7285+0.0023
      17.09 09:502.6918+0.0048
      17.09 08:502.6571-0.0041
      17.09 07:502.6798+0.0086
      17.09 06:502.6926-0.0055
      17.09 05:502.6447-0.0085
      17.09 04:502.639+0.0079
      17.09 03:502.6619-0.0004
      17.09 02:502.6149-0.009
      17.09 01:502.5919+0.0104
      17.09 00:502.5684+0.0059
      16.09 23:502.5762+0.0118
      16.09 22:502.5355-0.0484
      16.09 21:502.5459+0.011
      16.09 20:502.4533-0.0108
      16.09 19:502.4858-0.0156
      16.09 18:502.4745-0.0139
      16.09 17:502.4599-0.0081
      16.09 16:502.4853+0.0005
      16.09 15:502.4739+0.0182
      16.09 14:502.4511+0.0065
      16.09 13:502.4205+0.0065
      16.09 12:502.4106+0.0042
      16.09 11:502.3456+0.0002
      16.09 10:502.3331+0.0005
      16.09 09:502.3419-0.0133
      16.09 08:502.3545
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.8234
      макс: 4.6388
      за месяц:
      4.4692  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4063+0.2132
      21.09.20264.1931+0.4403
      20.09.20263.7528+0.0965
      19.09.20263.6563+0.1049
      18.09.20263.5514+0.7104
      17.09.20262.841+0.4044
      16.09.20262.4366+0.0473
      15.09.20262.3893-0.0423
      14.09.20262.4316+0.1021
      13.09.20262.3295-0.0383
      12.09.20262.3678-0.133
      11.09.20262.5008+0.0348
      10.09.20262.466-0.0046
      09.09.20262.4706+0.1501
      08.09.20262.3205-0.0338
      07.09.20262.3543+0.0157
      06.09.20262.3386+0.1207
      05.09.20262.2179+0.2175
      04.09.20262.0004+0.0751
      03.09.20261.9253+0.0647
      02.09.20261.8606-0.0871
      01.09.20261.9477+0.0903
      31.08.20261.8574-0.0221
      30.08.20261.8795+0.0561
      29.08.20261.8234-0.0371
      28.08.20261.8605-0.0443
      27.08.20261.9048+0.0477
      26.08.20261.8571-0.0133
      25.08.20261.8704-0.055
      23.08.20261.9254
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.59
      макс: 4.6388
      за квартал:
      4.4692  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4063+0.2132
      21.09.20264.1931+0.4403
      20.09.20263.7528+0.0965
      19.09.20263.6563+0.1049
      18.09.20263.5514+0.7104
      17.09.20262.841+0.4044
      16.09.20262.4366+0.0473
      15.09.20262.3893-0.0423
      14.09.20262.4316+0.1021
      13.09.20262.3295-0.0383
      12.09.20262.3678-0.133
      11.09.20262.5008+0.0348
      10.09.20262.466-0.0046
      09.09.20262.4706+0.1501
      08.09.20262.3205-0.0338
      07.09.20262.3543+0.0157
      06.09.20262.3386+0.1207
      05.09.20262.2179+0.2175
      04.09.20262.0004+0.0751
      03.09.20261.9253+0.0647
      02.09.20261.8606-0.0871
      01.09.20261.9477+0.0903
      31.08.20261.8574-0.0221
      30.08.20261.8795+0.0561
      29.08.20261.8234-0.0371
      28.08.20261.8605-0.0443
      27.08.20261.9048+0.0477
      26.08.20261.8571-0.0133
      25.08.20261.8704-0.055
      23.08.20261.9254-0.0212
      22.08.20261.9466+0.0714
      21.08.20261.8752+0.1348
      20.08.20261.7404+0.0979
      19.08.20261.6425+0.0196
      18.08.20261.6229-0.0075
      17.08.20261.6304+0.0166
      16.08.20261.6138-0.0255
      15.08.20261.6393+0.0307
      14.08.20261.6086-0.0418
      13.08.20261.6504+0.0057
      12.08.20261.6447+0.0547
      11.08.20261.59-0.0389
      10.08.20261.6289+0.0055
      09.08.20261.6234+0.0128
      08.08.20261.6106-0.0189
      07.08.20261.6295-0.0606
      06.08.20261.6901-0.0198
      05.08.20261.7099-0.033
      04.08.20261.7429+0.0175
      03.08.20261.7254+0.0174
      02.08.20261.708+0.0411
      01.08.20261.6669+0.002
      31.07.20261.6649+0.0119
      30.07.20261.653+0.0498
      29.07.20261.6032-0.0591
      28.07.20261.6623-0.1354
      27.07.20261.7977-0.0029
      26.07.20261.8006+0.0046
      25.07.20261.796-0.0598
      24.07.20261.8558-0.0224
      23.07.20261.8782-0.0118
      22.07.20261.89-0.0896
      21.07.20261.9796+0.0289
      20.07.20261.9507+0.0282
      19.07.20261.9225+0.0001
      18.07.20261.9224-0.0129
      17.07.20261.9353-0.105
      16.07.20262.0403-0.0082
      15.07.20262.0485+0.0468
      14.07.20262.0017+0.0919
      13.07.20261.9098+0.0173
      12.07.20261.8925-0.0055
      11.07.20261.898-0.0182
      10.07.20261.9162-0.0001
      09.07.20261.9163+0.0254
      08.07.20261.8909-0.1312
      07.07.20262.0221-0.0031
      06.07.20262.0252+0.0469
      05.07.20261.9783-0.021
      04.07.20261.9993-0.0043
      03.07.20262.0036+0.0797
      02.07.20261.9239+0.1074
      01.07.20261.8165-0.0026
      30.06.20261.8191-0.0389
      29.06.20261.858-0.0033
      28.06.20261.8613+0.0036
      27.06.20261.8577+0.0386
      26.06.20261.8191-0.0793
      25.06.20261.8984-0.0513
      24.06.20261.9497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.