Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к WAX

    Все криптовалюты » Фунт стерлингов » WAX »

    Курс фунта стерлингов к WAX

    Обновлено: 25.04.2024 04:03:01

    =
    Калькулятор GBP - WAXP / Обратный расчет: курс WAX к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно wax, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.0459
      макс: 17.603
      за сутки:
      17.4008  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 04:0317.4008+0.0029
      25.04 04:0017.3979+0.0227
      25.04 03:5017.3752+0.0357
      25.04 03:4017.3395-0.0859
      25.04 03:3017.4254-0.0394
      25.04 03:2017.4648+0.0942
      25.04 03:1017.3706-0.0332
      25.04 03:0017.4038-0.0106
      25.04 02:5017.4144-0.0828
      25.04 02:4017.4972-0.0561
      25.04 02:3017.5533+0.0326
      25.04 02:2017.5207-0.0823
      25.04 02:1017.603+0.09
      25.04 02:0317.513+0.0152
      25.04 02:0017.4978+0.0239
      25.04 01:5017.4739+0.1063
      25.04 01:4017.3676+0.0207
      25.04 01:3017.3469+0.0722
      25.04 01:2017.2747+0.0848
      25.04 01:1017.1899+0.0004
      25.04 01:0017.1895-0.0196
      25.04 00:5017.2091+0.033
      25.04 00:4017.1761-0.0115
      25.04 00:3017.1876-0.1022
      25.04 00:2017.2898+0.0524
      25.04 00:1017.2374+0.0004
      25.04 00:0317.237+0.0266
      25.04 00:0017.2104+0.0511
      24.04 23:5017.1593+0.0333
      24.04 23:4017.126-0.0948
      24.04 23:3017.2208+0.0275
      24.04 23:2017.1933+0.1403
      24.04 23:1017.053+0.0216
      24.04 23:0017.0314+0.0247
      24.04 22:5017.0067+0.0763
      24.04 22:4016.9304+0.0289
      24.04 22:3016.9015-0.0713
      24.04 22:2016.9728-0.0949
      24.04 22:1017.0677-0.0513
      24.04 22:0317.119+0.057
      24.04 22:0017.062+0.0963
      24.04 21:5016.9657+0.038
      24.04 21:4016.9277-0.0448
      24.04 21:3016.9725+0.0098
      24.04 21:2016.9627-0.0127
      24.04 21:1016.9754+0.1101
      24.04 21:0016.8653+0.5206
      24.04 20:5016.3447-0.3679
      24.04 20:4016.7126-0.0902
      24.04 20:3016.8028-0.0769
      24.04 20:2016.8797+0.3853
      24.04 20:1016.4944-0.4863
      24.04 20:0316.9807-0.0446
      24.04 20:0017.0253-0.0193
      24.04 19:5017.0446+0.0869
      24.04 19:4016.9577-0.044
      24.04 19:3017.0017+0.037
      24.04 19:2016.9647+0.1013
      24.04 19:1016.8634-0.0903
      24.04 19:0016.9537+0.0536
      24.04 18:5016.9001+0.0155
      24.04 18:4016.8846+0.4623
      24.04 18:3016.4223-0.3511
      24.04 18:2016.7734-0.0092
      24.04 18:1016.7826+0.0622
      24.04 18:0316.7204-0.0345
      24.04 18:0016.7549-0.0021
      24.04 17:5016.757-0.0592
      24.04 17:4016.8162+0.1759
      24.04 17:3016.6403+0.2547
      24.04 17:2016.3856+0.0545
      24.04 17:1016.3311-0.1108
      24.04 17:0016.4419+0.0888
      24.04 16:5016.3531+0.0523
      24.04 16:4016.3008+0.0117
      24.04 16:3016.2891+0.011
      24.04 16:2016.2781+0.0413
      24.04 16:1016.2368+0.1043
      24.04 16:0016.1325+0.035
      24.04 15:5016.0975+0.0516
      24.04 15:4016.0459-0.0618
      24.04 15:3016.1077+0.0306
      24.04 15:2016.0771-0.014
      24.04 15:1016.0911-0.0101
      24.04 15:0016.1012-0.0565
      24.04 14:5016.1577+0.0624
      24.04 14:4016.0953+0.0229
      24.04 14:3016.0724-0.0834
      24.04 14:2016.1558-0.0058
      24.04 14:1016.1616-0.0077
      24.04 14:0316.1693-0.0205
      24.04 14:0016.1898-0.069
      24.04 13:5016.2588+0.0446
      24.04 13:4016.2142+0.0314
      24.04 13:3016.1828-0.0663
      24.04 13:2016.2491+0.0289
      24.04 13:1016.2202-0.0589
      24.04 13:0016.2791-0.0316
      24.04 12:5016.3107+0.0017
      24.04 12:4016.309+0.085
      24.04 12:3016.224-0.0325
      24.04 12:2016.2565-0.0209
      24.04 12:1016.2774+0.1074
      24.04 12:0316.17+0.0164
      24.04 12:0016.1536+0.0038
      24.04 11:5016.1498+0.0673
      24.04 11:4016.0825-0.0424
      24.04 11:3016.1249-0.0181
      24.04 11:2016.143-0.0081
      24.04 11:1016.1511-0.035
      24.04 11:0016.1861-0.0024
      24.04 10:5016.1885+0.0854
      24.04 10:4016.1031-0.0119
      24.04 10:3016.115-0.0013
      24.04 10:2016.1163-0.0749
      24.04 10:1016.1912+0.0142
      24.04 10:0316.177-0.0037
      24.04 10:0016.1807+0.0022
      24.04 09:5016.1785-0.1029
      24.04 09:4016.2814-0.0681
      24.04 09:3016.3495+0.0213
      24.04 09:2016.3282+0.0231
      24.04 09:1016.3051+0.0516
      24.04 09:0016.2535-0.0543
      24.04 08:5016.3078+0.0159
      24.04 08:4016.2919-0.0665
      24.04 08:3016.3584+0.0158
      24.04 08:2016.3426+0.0762
      24.04 08:1016.2664-0.0259
      24.04 08:0316.2923+0.0016
      24.04 08:0016.2907-0.0302
      24.04 07:5016.3209-0.1135
      24.04 07:4016.4344-0.0001
      24.04 07:3016.4345-0.0376
      24.04 07:2016.4721-0.017
      24.04 07:1016.4891+0.0176
      24.04 07:0016.4715+0.0028
      24.04 06:5016.4687-0.0437
      24.04 06:4016.5124-0.053
      24.04 06:3016.5654+0.0212
      24.04 06:2016.5442+0.0011
      24.04 06:1016.5431-0.0103
      24.04 06:0316.5534+0.0131
      24.04 06:0016.5403+0.0063
      24.04 05:5016.534-0.0334
      24.04 05:4016.5674+0.0319
      24.04 05:3016.5355+0.0641
      24.04 05:2016.4714-0.0124
      24.04 05:1016.4838+0.021
      24.04 05:0016.4628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0459
      макс: 20.4964
      за неделю:
        17.4008

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 04:0317.4008+0.0227
      25.04 03:5017.3752-0.0106
      25.04 02:5017.4144+0.0239
      25.04 01:5017.4739-0.0196
      25.04 00:5017.2091+0.0511
      24.04 23:5017.1593+0.0247
      24.04 22:5017.0067+0.0963
      24.04 21:5016.9657+0.5206
      24.04 20:5016.3447-0.0193
      24.04 19:5017.0446+0.0536
      24.04 18:5016.9001-0.0021
      24.04 17:5016.757+0.0888
      24.04 16:5016.3531+0.035
      24.04 15:5016.0975-0.0565
      24.04 14:5016.1577-0.069
      24.04 13:5016.2588-0.0316
      24.04 12:5016.3107+0.0038
      24.04 11:5016.1498-0.0024
      24.04 10:5016.1885+0.0022
      24.04 09:5016.1785-0.0543
      24.04 08:5016.3078-0.0302
      24.04 07:5016.3209+0.0028
      24.04 06:5016.4687+0.0063
      24.04 05:5016.534+0.0202
      24.04 04:5016.4426-0.0074
      24.04 03:5016.4089+0.008
      24.04 02:5016.4516+0.0379
      24.04 01:5016.5563+0.0006
      24.04 00:5016.6893+0.0006
      23.04 23:5016.6201-0.0119
      23.04 22:5016.6368-0.048
      23.04 21:5016.7812+0.0464
      23.04 20:5016.6097+0.0359
      23.04 19:5016.6888-0.0073
      23.04 18:5016.7893+0.0115
      23.04 17:5016.7124-0.0122
      23.04 16:5016.7529-0.063
      23.04 15:5016.9718+0.0029
      23.04 14:5016.9642+0.0199
      23.04 13:5016.8154-0.0481
      23.04 12:5016.9524-0.006
      23.04 11:5016.8682+0.0312
      23.04 10:5016.9035+0.1286
      23.04 09:5016.7349-0.0315
      23.04 08:5016.6589-0.0066
      23.04 07:5016.8128+0.0432
      23.04 06:5016.6666+0.083
      23.04 05:5016.602+0.0353
      23.04 04:5016.5335+0.0266
      23.04 03:5016.5131+0.0144
      23.04 02:5016.5943-0.077
      23.04 01:5016.5563+0.0039
      23.04 00:5016.6193-0.0032
      22.04 23:5016.6122-0.0455
      22.04 22:5016.6448+0.0662
      22.04 21:5016.6198-0.0213
      22.04 20:5016.6105+0.0695
      22.04 19:5016.7016-0.0055
      22.04 18:5016.644+0.0794
      22.04 17:5016.6425-0.0182
      22.04 16:5016.6169-0.0595
      22.04 15:5016.6633+0.0022
      22.04 14:5016.5864-0.0454
      22.04 13:5016.548-0.0514
      22.04 12:5016.7586+0.0627
      22.04 11:5016.7332-0.0155
      22.04 10:5016.6404+0.0443
      22.04 09:5016.4969-0.0008
      22.04 08:5016.565+0.0004
      22.04 07:5016.6585-0.006
      22.04 06:5016.7204+0.0109
      22.04 05:5017.0503+0.0744
      22.04 04:5016.9796-0.0455
      22.04 03:5017.1697+0.0577
      22.04 02:5016.9113-0.0048
      22.04 01:5016.8304-0.0227
      22.04 00:5016.9353-0.052
      21.04 23:5017.0356+0.0318
      21.04 22:5017.0163-0.0129
      21.04 21:5017.1324-0.0188
      21.04 20:5017.1242-0.0387
      21.04 19:5017.1918+0.0188
      21.04 18:5016.8836-0.0224
      21.04 17:5016.969+0.0731
      21.04 16:5016.8788+0.1242
      21.04 15:5016.6416+0.0818
      21.04 14:5016.6378+0.0927
      21.04 13:5016.1991-0.1117
      21.04 12:5016.5958+0.046
      21.04 11:5016.751+0.0202
      21.04 10:5016.4717-0.0006
      21.04 09:5016.6221-0.1256
      21.04 08:5016.8043-0.0534
      21.04 07:5017.0037+0.1439
      21.04 06:5016.8482-0.0422
      21.04 05:5017.3159-0.0056
      21.04 04:5017.3106-0.0897
      21.04 03:5017.5614-0.0195
      21.04 02:5017.2968-0.0095
      21.04 01:5017.3366+0.0066
      21.04 00:5017.2273+0.0096
      20.04 23:5017.2828-0.0259
      20.04 22:5017.2607+0.0222
      20.04 21:5017.2578-0.1354
      20.04 20:5017.3685+0.0394
      20.04 19:5017.5522-0.0688
      20.04 18:5017.7889-0.0277
      20.04 17:5018.1437+0.0132
      20.04 16:5018.1755-0.0009
      20.04 15:5018.1743-0.0027
      20.04 14:5018.2934+0.0026
      20.04 13:5018.3584+0.0706
      20.04 12:5018.4555+0.0444
      20.04 11:5018.3801+0.02
      20.04 10:5018.3143+0.0304
      20.04 09:5018.2657-0.0032
      20.04 08:5018.3104+0.0162
      20.04 07:5018.3212+0.0249
      20.04 06:5018.4441+0.1055
      20.04 05:5018.3097-0.036
      20.04 04:5018.4787+0.0465
      20.04 03:5018.671+0.0124
      20.04 02:5018.5417+0.0739
      20.04 01:5018.4077-0.0286
      20.04 00:5018.351-0.0557
      19.04 23:5018.5262-0.0614
      19.04 22:5018.3348-0.0371
      19.04 21:5018.3716-0.0303
      19.04 20:5018.192+0.0206
      19.04 19:5018.2755-0.0162
      19.04 18:5018.2416+0.0662
      19.04 17:5018.3262+0.095
      19.04 16:5018.2252+0.1601
      19.04 15:5018.1731+0.1297
      19.04 14:5018.154-0.1016
      19.04 13:5018.5026-0.0141
      19.04 12:5018.5159-0.1012
      19.04 11:5018.6208+0.0587
      19.04 10:5018.7222-0.356
      19.04 09:5019.0352+0.0769
      19.04 08:5019.4627+0.1147
      19.04 07:5019.2705-0.0078
      19.04 06:5019.566-0.3745
      19.04 05:5020.4964+0.0004
      19.04 04:5019.9811+0.0133
      19.04 03:5019.1646-0.0205
      19.04 02:5018.9778+0.0427
      19.04 01:5018.8258-0.0666
      19.04 00:5018.9676-0.0547
      18.04 23:5019.0329-0.0752
      18.04 22:5019.0884-0.0485
      18.04 21:5019.2597+0.145
      18.04 20:5019.237-0.0578
      18.04 19:5019.1346+0.0165
      18.04 18:5019.042+0.0725
      18.04 17:5018.9546-0.0526
      18.04 16:5019.5043+0.0247
      18.04 15:5019.5787-0.0447
      18.04 14:5019.3752-0.003
      18.04 13:5019.7466-0.1651
      18.04 12:5019.9638+0.0398
      18.04 11:5019.8156-0.0272
      18.04 10:5020.1003-0.0498
      18.04 09:5020.0441+0.114
      18.04 08:5019.4822+0.0771
      18.04 07:5019.3779-0.0676
      18.04 06:5019.423-0.0025
      18.04 05:5019.5076+0.004
      18.04 04:5019.5373
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 11.4081
      макс: 20.4964
      за месяц:
      17.4008  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.202416.6082-0.1821
      23.04.202416.7903+0.1505
      22.04.202416.6398-0.2461
      21.04.202416.8859-1.0628
      20.04.202417.9487-0.8044
      19.04.202418.7531-0.5979
      18.04.202419.351+0.1775
      17.04.202419.1735+0.1796
      16.04.202418.9939+0.7254
      15.04.202418.2685-0.61
      14.04.202418.8785+1.3891
      13.04.202417.4894+2.7239
      12.04.202414.7655+0.2431
      11.04.202414.5224-0.0679
      10.04.202414.5903+0.4652
      09.04.202414.1251-0.0635
      08.04.202414.1886-0.4148
      07.04.202414.6034-0.3193
      06.04.202414.9227-0.1965
      05.04.202415.1192+0.001
      04.04.202415.1182+0.0785
      03.04.202415.0397+0.3735
      02.04.202414.6662+1.2923
      01.04.202413.3739+0.5715
      31.03.202412.8024+0.0287
      30.03.202412.7737-0.026
      29.03.202412.7997-0.0097
      28.03.202412.8094+0.4186
      27.03.202412.3908+0.9827
      26.03.202411.4081-1.8957
      25.03.202413.3038
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 11.4081
      макс: 23.4383
      за квартал:
        17.4008
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.202416.6082-0.1821
      23.04.202416.7903+0.1505
      22.04.202416.6398-0.2461
      21.04.202416.8859-1.0628
      20.04.202417.9487-0.8044
      19.04.202418.7531-0.5979
      18.04.202419.351+0.1775
      17.04.202419.1735+0.1796
      16.04.202418.9939+0.7254
      15.04.202418.2685-0.61
      14.04.202418.8785+1.3891
      13.04.202417.4894+2.7239
      12.04.202414.7655+0.2431
      11.04.202414.5224-0.0679
      10.04.202414.5903+0.4652
      09.04.202414.1251-0.0635
      08.04.202414.1886-0.4148
      07.04.202414.6034-0.3193
      06.04.202414.9227-0.1965
      05.04.202415.1192+0.001
      04.04.202415.1182+0.0785
      03.04.202415.0397+0.3735
      02.04.202414.6662+1.2923
      01.04.202413.3739+0.5715
      31.03.202412.8024+0.0287
      30.03.202412.7737-0.026
      29.03.202412.7997-0.0097
      28.03.202412.8094+0.4186
      27.03.202412.3908+0.9827
      26.03.202411.4081-1.8957
      25.03.202413.3038-1.0209
      24.03.202414.3247-0.0301
      23.03.202414.3548-0.3696
      22.03.202414.7244-0.0736
      21.03.202414.798-1.5444
      20.03.202416.3424-0.7101
      19.03.202417.0525+1.1498
      18.03.202415.9027-0.092
      17.03.202415.9947+0.88
      16.03.202415.1147+0.6984
      15.03.202414.4163+1.507
      14.03.202412.9093+0.0519
      13.03.202412.8574-0.4277
      12.03.202413.2851-0.2669
      11.03.202413.552-0.0869
      10.03.202413.6389-0.3889
      09.03.202414.0278-1.002
      08.03.202415.0298-0.1086
      07.03.202415.1384-0.9341
      06.03.202416.0725+0.641
      05.03.202415.4315+0.2249
      04.03.202415.2066-0.3712
      03.03.202415.5778+0.5135
      02.03.202415.0643+0.7047
      01.03.202414.3596-0.0701
      29.02.202414.4297-2.3509
      28.02.202416.7806-1.9219
      27.02.202418.7025-1.0613
      26.02.202419.7638-0.4427
      25.02.202420.2065+0.1382
      24.02.202420.0683-0.0916
      23.02.202420.1599+0.1184
      22.02.202420.0415-0.2058
      21.02.202420.2473-0.0685
      20.02.202420.3158-0.2261
      19.02.202420.5419-0.5504
      18.02.202421.0923-0.1613
      17.02.202421.2536+0.1424
      16.02.202421.1112-0.2409
      15.02.202421.3521-0.2347
      14.02.202421.5868-0.2375
      13.02.202421.8243-0.1624
      12.02.202421.9867-0.1012
      11.02.202422.0879-0.2438
      10.02.202422.3317-0.1517
      09.02.202422.4834-0.5309
      08.02.202423.0143-0.424
      07.02.202423.4383+0.2004
      06.02.202423.2379-0.0002
      05.02.202423.2381+0.029
      04.02.202423.2091+0.4155
      03.02.202422.7936+0.0441
      02.02.202422.7495-0.1742
      01.02.202422.9237+0.402
      31.01.202422.5217+0.702
      30.01.202421.8197-0.1687
      29.01.202421.9884+0.0084
      28.01.202421.98+0.2286
      27.01.202421.7514+0.0422
      26.01.202421.7092-1.0376
      25.01.202422.7468

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.