Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wilder World
- Биткоин 62445.72
- Эфириум 3013.43
- Tether 0.99986
- Binance Coin 583.66
- Solana 147.57
- USD Coin 0.99991
- Рипл 0.52039
- Lido Staked ETH 3010.53
- Dogecoin 0.14894
- Tokamak Network 5.6942
- Cardano 0.44167
- SHIBA INU 2.292E-5
- Avalanche 34.7408
- TRON 0.12138
- Wrapped TRON 0.12115
- Polkadot 7.0538
- Wrapped Bitcoin 62413.5
- Bitcoin Cash 459.99
- ChainLink 13.9041
- NEAR Protocol 7.1316
Курс фунта стерлингов к Wilder World
Обновлено: 08.05.2024 09:50:01
| = | ||
| Калькулятор GBP - WILD / Обратный расчет: курс Wilder World к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно wilder world, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6975макс: 1.8252за сутки:
1.8155 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 09:50 1.8155 -0.0097 08.05 09:40 1.8252 +0.0059 08.05 09:30 1.8193 +0.005 08.05 09:20 1.8143 -0.0027 08.05 09:10 1.817 +0.0034 08.05 09:00 1.8136 +0.0013 08.05 08:50 1.8123 -0.0028 08.05 08:40 1.8151 +0.0144 08.05 08:30 1.8007 +0.0433 08.05 08:20 1.7574 - 08.05 08:10 1.7574 +0.0053 08.05 08:03 1.7521 -0.0007 08.05 08:00 1.7528 +0.0003 08.05 07:50 1.7525 +0.0057 08.05 07:40 1.7468 +0.0037 08.05 07:30 1.7431 -0.0012 08.05 07:20 1.7443 +0.0004 08.05 07:10 1.7439 +0.0019 08.05 07:00 1.742 -0.0005 08.05 06:50 1.7425 -0.0011 08.05 06:40 1.7436 +0.0007 08.05 06:30 1.7429 -0.0004 08.05 06:20 1.7433 - 08.05 06:10 1.7433 -0.0002 08.05 06:03 1.7435 +0.0005 08.05 06:00 1.743 +0.0021 08.05 05:50 1.7409 -0.0007 08.05 05:40 1.7416 +0.0008 08.05 05:30 1.7408 -0.0007 08.05 05:20 1.7415 -0.0008 08.05 05:10 1.7423 -0.0002 08.05 05:00 1.7425 +0.0007 08.05 04:50 1.7418 +0.0018 08.05 04:40 1.74 -0.0002 08.05 04:30 1.7402 +0.0018 08.05 04:20 1.7384 +0.0024 08.05 04:10 1.736 -0.0004 08.05 04:03 1.7364 -0.0011 08.05 04:00 1.7375 -0.0005 08.05 03:50 1.738 -0.0026 08.05 03:40 1.7406 +0.0012 08.05 03:30 1.7394 +0.0004 08.05 03:20 1.739 -0.0031 08.05 03:10 1.7421 +0.001 08.05 03:00 1.7411 +0.0032 08.05 02:50 1.7379 -0.0035 08.05 02:40 1.7414 +0.0044 08.05 02:20 1.737 +0.0013 08.05 02:10 1.7357 +0.0105 08.05 02:03 1.7252 -0.0004 08.05 02:00 1.7256 -0.0001 08.05 01:50 1.7257 +0.0005 08.05 01:40 1.7252 +0.0011 08.05 01:30 1.7241 +0.0032 08.05 01:20 1.7209 +0.0013 08.05 01:10 1.7196 +0.0018 08.05 01:00 1.7178 +0.0013 08.05 00:50 1.7165 - 08.05 00:40 1.7165 +0.0006 08.05 00:30 1.7159 -0.0013 08.05 00:20 1.7172 -0.0005 08.05 00:10 1.7177 - 08.05 00:03 1.7177 +0.0005 08.05 00:00 1.7172 +0.0029 07.05 23:50 1.7143 +0.0001 07.05 23:40 1.7142 +0.0012 07.05 23:30 1.713 -0.0001 07.05 23:20 1.7131 -0.0029 07.05 23:10 1.716 +0.0008 07.05 23:00 1.7152 +0.0011 07.05 22:50 1.7141 +0.0005 07.05 22:40 1.7136 +0.0006 07.05 22:30 1.713 -0.0008 07.05 22:20 1.7138 -0.0008 07.05 22:10 1.7146 +0.0006 07.05 22:03 1.714 -0.0001 07.05 22:00 1.7141 -0.0022 07.05 21:50 1.7163 -0.0003 07.05 21:40 1.7166 +0.0022 07.05 21:30 1.7144 +0.0039 07.05 21:20 1.7105 +0.0029 07.05 21:10 1.7076 - 07.05 21:00 1.7076 -0.0017 07.05 20:50 1.7093 -0.0001 07.05 20:40 1.7094 -0.0002 07.05 20:30 1.7096 +0.0009 07.05 20:20 1.7087 +0.0059 07.05 20:10 1.7028 -0.0029 07.05 20:03 1.7057 +0.0013 07.05 20:00 1.7044 -0.0018 07.05 19:50 1.7062 -0.0001 07.05 19:40 1.7063 +0.0002 07.05 19:30 1.7061 -0.0034 07.05 19:20 1.7095 +0.0017 07.05 19:10 1.7078 -0.0017 07.05 19:00 1.7095 -0.0031 07.05 18:50 1.7126 +0.0034 07.05 18:40 1.7092 +0.0011 07.05 18:30 1.7081 +0.0045 07.05 18:20 1.7036 +0.0008 07.05 18:10 1.7028 -0.0122 07.05 18:03 1.715 -0.0009 07.05 18:00 1.7159 -0.0048 07.05 17:50 1.7207 -0.0037 07.05 17:40 1.7244 +0.0033 07.05 17:30 1.7211 +0.004 07.05 17:20 1.7171 +0.0013 07.05 17:10 1.7158 -0.0006 07.05 17:00 1.7164 +0.0077 07.05 16:50 1.7087 -0.0009 07.05 16:40 1.7096 -0.0019 07.05 16:30 1.7115 -0.0024 07.05 16:20 1.7139 +0.0022 07.05 16:10 1.7117 +0.0016 07.05 16:03 1.7101 -0.0009 07.05 16:00 1.711 -0.0036 07.05 15:50 1.7146 +0.0014 07.05 15:40 1.7132 -0.0015 07.05 15:30 1.7147 -0.0013 07.05 15:20 1.716 -0.0026 07.05 15:10 1.7186 -0.0016 07.05 15:00 1.7202 +0.0025 07.05 14:50 1.7177 +0.0101 07.05 14:40 1.7076 +0.0101 07.05 14:30 1.6975 -0.0022 07.05 14:20 1.6997 -0.0017 07.05 14:10 1.7014 -0.0005 07.05 14:03 1.7019 -0.0031 07.05 14:00 1.705 -0.0045 07.05 13:50 1.7095 -0.001 07.05 13:40 1.7105 -0.0001 07.05 13:30 1.7106 +0.0036 07.05 13:20 1.707 +0.0013 07.05 13:10 1.7057 +0.0027 07.05 13:00 1.703 +0.0025 07.05 12:50 1.7005 -0.0003 07.05 12:40 1.7008 - 07.05 12:30 1.7008 - 07.05 12:20 1.7008 -0.0096 07.05 12:10 1.7104 - 07.05 12:03 1.7104 - 07.05 12:00 1.7104 -0.0008 07.05 11:50 1.7112 - 07.05 11:40 1.7112 -0.0073 07.05 11:30 1.7185 -0.0115 07.05 11:20 1.73 - 07.05 11:10 1.73 - 07.05 11:00 1.73 +0.0024 07.05 10:50 1.7276 -0.0023 07.05 10:40 1.7299 -0.0021 07.05 10:30 1.732 -0.0004 07.05 10:20 1.7324 - 07.05 10:10 1.7324 +0.0004 07.05 10:03 1.732 - 07.05 10:00 1.732 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.545макс: 1.8557за неделю:
1.8155 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 09:50 1.8155 +0.0013 08.05 08:50 1.8123 +0.0003 08.05 07:50 1.7525 -0.0005 08.05 06:50 1.7425 +0.0021 08.05 05:50 1.7409 +0.0007 08.05 04:50 1.7418 -0.0005 08.05 03:50 1.738 +0.0032 08.05 02:50 1.7379 -0.0001 08.05 01:50 1.7257 +0.0013 08.05 00:50 1.7165 +0.0029 07.05 23:50 1.7143 +0.0011 07.05 22:50 1.7141 -0.0022 07.05 21:50 1.7163 -0.0017 07.05 20:50 1.7093 -0.0018 07.05 19:50 1.7062 -0.0031 07.05 18:50 1.7126 -0.0048 07.05 17:50 1.7207 +0.0077 07.05 16:50 1.7087 -0.0036 07.05 15:50 1.7146 +0.0025 07.05 14:50 1.7177 -0.0045 07.05 13:50 1.7095 +0.0025 07.05 12:50 1.7005 -0.0008 07.05 11:50 1.7112 +0.0024 07.05 10:50 1.7276 -0.0022 07.05 09:50 1.7342 -0.0014 07.05 08:50 1.7285 -0.0015 07.05 07:50 1.7407 +0.0004 07.05 06:50 1.7318 +0.0011 07.05 05:50 1.716 -0.0042 07.05 04:50 1.7157 +0.0025 07.05 03:50 1.7189 +0.0022 07.05 02:50 1.7201 +0.0027 07.05 01:50 1.7087 -0.0005 07.05 00:50 1.7116 +0.0292 06.05 23:50 1.6915 +0.0028 06.05 22:50 1.6705 -0.004 06.05 21:50 1.6656 +0.0012 06.05 20:50 1.6677 +0.0068 06.05 19:50 1.6545 -0.0026 06.05 18:50 1.65 +0.0069 06.05 17:50 1.6362 +0.0001 06.05 16:50 1.6213 +0.0021 06.05 15:50 1.6049 +0.0006 06.05 14:50 1.5847 +0.0069 06.05 13:50 1.6148 +0.0003 06.05 12:50 1.5984 -0.0004 06.05 11:50 1.5955 +0.0035 06.05 10:50 1.6111 +0.0057 06.05 09:50 1.6013 -0.0048 06.05 08:50 1.6244 -0.0015 06.05 07:50 1.6344 -0.0022 06.05 06:50 1.6385 +0.0053 06.05 05:50 1.6392 +0.0018 06.05 04:50 1.6464 -0.0005 06.05 03:50 1.6483 +0.0014 06.05 02:50 1.6535 - 06.05 01:50 1.6598 +0.0022 06.05 00:50 1.6494 -0.0006 05.05 23:50 1.6388 +0.0006 05.05 22:50 1.6299 -0.0004 05.05 21:50 1.6139 +0.0021 05.05 20:50 1.603 -0.0003 05.05 19:50 1.5998 +0.001 05.05 18:50 1.6061 -0.0077 05.05 17:50 1.6158 -0.0012 05.05 16:50 1.6122 +0.0003 05.05 15:50 1.6198 +0.0015 05.05 14:50 1.6055 +0.0032 05.05 13:50 1.609 +0.0005 05.05 12:50 1.6055 -0.0053 05.05 11:50 1.6076 +0.0012 05.05 10:50 1.6193 -0.0001 05.05 09:50 1.6198 +0.0034 05.05 08:50 1.62 +0.0025 05.05 07:50 1.6145 +0.0121 05.05 06:50 1.6053 +0.0025 05.05 05:50 1.5995 -0.0005 05.05 04:50 1.5968 -0.0019 05.05 03:50 1.5851 +0.0027 05.05 02:50 1.5799 +0.0006 05.05 01:50 1.5838 +0.0002 05.05 00:50 1.573 +0.0004 04.05 23:50 1.5619 -0.0038 04.05 22:50 1.5737 +0.0002 04.05 21:50 1.5726 +0.0027 04.05 20:50 1.5691 -0.0007 04.05 19:50 1.5618 -0.0014 04.05 18:50 1.5532 +0.002 04.05 17:50 1.5497 +0.0003 04.05 16:50 1.5509 -0.0017 04.05 15:50 1.545 +0.0021 04.05 14:50 1.5488 -0.0082 04.05 13:50 1.5768 -0.0009 04.05 12:50 1.5793 -0.0027 04.05 11:50 1.5808 +0.0035 04.05 10:50 1.5773 +0.0015 04.05 09:50 1.5791 +0.0016 04.05 08:50 1.5797 - 04.05 07:50 1.582 -0.0011 04.05 06:50 1.5833 -0.0016 04.05 05:50 1.5906 +0.001 04.05 04:50 1.5791 -0.0005 04.05 03:50 1.5856 +0.0021 04.05 02:50 1.5834 +0.0033 04.05 01:50 1.5732 -0.0047 04.05 00:50 1.5828 +0.003 03.05 23:50 1.5799 -0.0017 03.05 22:50 1.6072 -0.0003 03.05 21:50 1.6103 -0.0163 03.05 20:50 1.6216 +0.0054 03.05 19:50 1.6183 -0.0014 03.05 18:50 1.63 -0.0091 03.05 17:50 1.6483 -0.01 03.05 16:50 1.673 -0.0006 03.05 15:50 1.6979 +0.0009 03.05 14:50 1.7243 +0.0039 03.05 13:50 1.7283 -0.0053 03.05 12:50 1.7231 +0.0021 03.05 11:50 1.698 +0.0119 03.05 10:50 1.6752 -0.0006 03.05 09:50 1.6558 +0.0007 03.05 08:50 1.6481 +0.0054 03.05 07:50 1.6354 +0.0014 03.05 06:50 1.6277 +0.0009 03.05 05:50 1.6282 +0.0018 03.05 04:50 1.6363 +0.0015 03.05 03:50 1.648 +0.003 03.05 02:50 1.644 +0.0043 03.05 01:50 1.6435 -0.0007 03.05 00:40 1.6418 +0.0026 02.05 23:50 1.6454 -0.0022 02.05 22:50 1.6464 +0.0058 02.05 21:50 1.6407 -0.0083 02.05 20:50 1.651 +0.0007 02.05 19:50 1.6543 +0.0028 02.05 18:50 1.658 -0.017 02.05 17:50 1.6871 -0.0003 02.05 16:50 1.6871 +0.0046 02.05 15:50 1.6794 +0.0003 02.05 14:50 1.6786 -0.0043 02.05 13:50 1.7016 -0.0263 02.05 12:50 1.7593 -0.0034 02.05 11:50 1.7617 -0.0005 02.05 10:50 1.7722 +0.0008 02.05 09:50 1.7724 -0.0017 02.05 08:50 1.7778 -0.0062 02.05 07:50 1.7768 -0.0034 02.05 06:50 1.7846 +0.0017 02.05 05:50 1.788 +0.0022 02.05 04:50 1.7995 +0.0008 02.05 03:50 1.7519 -0.0048 02.05 02:50 1.7484 +0.0018 02.05 01:50 1.7535 -0.0015 02.05 00:50 1.7696 +0.0006 01.05 23:50 1.7812 +0.0061 01.05 22:50 1.762 +0.0003 01.05 21:50 1.7375 -0.0049 01.05 20:50 1.8058 +0.0013 01.05 19:50 1.81 +0.003 01.05 18:50 1.8219 -0.0035 01.05 17:50 1.8175 +0.0025 01.05 16:50 1.8226 +0.0034 01.05 15:50 1.8071 -0.009 01.05 14:50 1.8423 +0.0036 01.05 13:50 1.8374 -0.0007 01.05 12:50 1.8499 -0.0026 01.05 11:50 1.8557 +0.0032 01.05 10:50 1.773 - 01.05 09:50 1.707 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.1659макс: 1.8557за месяц:
Таблица изменений курса фунта стерлингов : показать1.8155 Дата Курс +/- 07.05.2024 1.721 +0.0725 06.05.2024 1.6485 +0.0307 05.05.2024 1.6178 +0.0467 04.05.2024 1.5711 -0.0685 03.05.2024 1.6396 -0.0563 02.05.2024 1.6959 -0.0723 01.05.2024 1.7682 +0.0546 30.04.2024 1.7136 +0.0505 29.04.2024 1.6631 +0.0961 28.04.2024 1.567 -0.0599 27.04.2024 1.6269 +0.0984 26.04.2024 1.5285 +0.0869 25.04.2024 1.4416 +0.0426 24.04.2024 1.399 +0.0178 23.04.2024 1.3812 +0.0451 22.04.2024 1.3361 -0.0088 21.04.2024 1.3449 -0.0452 20.04.2024 1.3901 -0.0591 19.04.2024 1.4492 -0.0358 18.04.2024 1.485 -0.0002 17.04.2024 1.4852 -0.0103 16.04.2024 1.4955 +0.161 15.04.2024 1.3345 -0.074 14.04.2024 1.4085 +0.008 13.04.2024 1.4005 +0.184 12.04.2024 1.2165 +0.0506 11.04.2024 1.1659 -0.0723 10.04.2024 1.2382 -0.0249 09.04.2024 1.2631 -0.0488 08.04.2024 1.3119 -0.0502 07.04.2024 1.3621 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.0992макс: 3.8492за квартал:
Таблица изменений курса фунта стерлингов : показать1.8155 Дата Курс +/- 07.05.2024 1.721 +0.0725 06.05.2024 1.6485 +0.0307 05.05.2024 1.6178 +0.0467 04.05.2024 1.5711 -0.0685 03.05.2024 1.6396 -0.0563 02.05.2024 1.6959 -0.0723 01.05.2024 1.7682 +0.0546 30.04.2024 1.7136 +0.0505 29.04.2024 1.6631 +0.0961 28.04.2024 1.567 -0.0599 27.04.2024 1.6269 +0.0984 26.04.2024 1.5285 +0.0869 25.04.2024 1.4416 +0.0426 24.04.2024 1.399 +0.0178 23.04.2024 1.3812 +0.0451 22.04.2024 1.3361 -0.0088 21.04.2024 1.3449 -0.0452 20.04.2024 1.3901 -0.0591 19.04.2024 1.4492 -0.0358 18.04.2024 1.485 -0.0002 17.04.2024 1.4852 -0.0103 16.04.2024 1.4955 +0.161 15.04.2024 1.3345 -0.074 14.04.2024 1.4085 +0.008 13.04.2024 1.4005 +0.184 12.04.2024 1.2165 +0.0506 11.04.2024 1.1659 -0.0723 10.04.2024 1.2382 -0.0249 09.04.2024 1.2631 -0.0488 08.04.2024 1.3119 -0.0502 07.04.2024 1.3621 +0.058 06.04.2024 1.3041 -0.043 05.04.2024 1.3471 -0.0235 04.04.2024 1.3706 +0.0432 03.04.2024 1.3274 -0.0009 02.04.2024 1.3283 +0.152 01.04.2024 1.1763 +0.0771 31.03.2024 1.0992 -0.1153 30.03.2024 1.2145 -0.0387 29.03.2024 1.2532 -0.2071 28.03.2024 1.4603 -0.2667 27.03.2024 1.727 +0.1737 26.03.2024 1.5533 -0.2173 25.03.2024 1.7706 -0.1368 24.03.2024 1.9074 +0.0231 23.03.2024 1.8843 +0.0206 22.03.2024 1.8637 -0.2155 21.03.2024 2.0792 -0.3539 20.03.2024 2.4331 -0.0082 19.03.2024 2.4413 +0.0845 18.03.2024 2.3568 +0.0448 17.03.2024 2.312 +0.2046 16.03.2024 2.1074 +0.2997 15.03.2024 1.8077 +0.1325 14.03.2024 1.6752 +0.0526 13.03.2024 1.6226 +0.0495 12.03.2024 1.5731 +0.0913 11.03.2024 1.4818 +0.0642 10.03.2024 1.4176 -0.0725 09.03.2024 1.4901 -0.0904 08.03.2024 1.5805 -0.0539 07.03.2024 1.6344 -0.2058 06.03.2024 1.8402 +0.0131 05.03.2024 1.8271 -0.2501 04.03.2024 2.0772 -0.4306 03.03.2024 2.5078 -0.5245 02.03.2024 3.0323 -0.0692 01.03.2024 3.1015 +0.0729 29.02.2024 3.0286 -0.1805 28.02.2024 3.2091 -0.0538 27.02.2024 3.2629 -0.0787 26.02.2024 3.3416 -0.0232 25.02.2024 3.3648 +0.0681 24.02.2024 3.2967 +0.0079 23.02.2024 3.2888 +0.0846 22.02.2024 3.2042 +0.0956 21.02.2024 3.1086 -0.0884 20.02.2024 3.197 +0.001 19.02.2024 3.196 -0.4797 18.02.2024 3.6757 -0.0392 17.02.2024 3.7149 +0.1701 16.02.2024 3.5448 +0.0394 15.02.2024 3.5054 +0.0349 14.02.2024 3.4705 -0.0318 13.02.2024 3.5023 -0.1437 12.02.2024 3.646 -0.0566 11.02.2024 3.7026 -0.0153 10.02.2024 3.7179 -0.0482 09.02.2024 3.7661 -0.0318 08.02.2024 3.7979 -0.0513 07.02.2024 3.8492