Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 61512.82
- Эфириум 2992.23
- Tether 0.99943
- Binance Coin 589.86
- Solana 143.77
- USD Coin 0.99988
- Рипл 0.5194
- Lido Staked ETH 2990.55
- Dogecoin 0.14614
- Tokamak Network 5.9223
- Cardano 0.46093
- SHIBA INU 2.273E-5
- Avalanche 34.2722
- TRON 0.12356
- Wrapped TRON 0.12316
- Polkadot 6.9989
- Wrapped Bitcoin 61449.03
- Bitcoin Cash 453.99
- ChainLink 14.0276
- NEAR Protocol 7.0377
Курс Wilder World к фунту стерлингов
Обновлено: 09.05.2024 05:20:01
Стоимость Wilder World (WILD) на текущий момент составляет 0.55012 GBP, а общий объем торгов за 24 часа – 753 684 GBP.
Рыночная капитализация составляет 145 572 843 GBP. За последние 24 часа курс Wilder World относительно фунта стерлингов снизился на -4.11%. Изменение за неделю составило -1.64%.
= | ||
Калькулятор WILD - GBP / Обратный расчет: курс фунта стерлингов к Wilder World
|
33% | 67% |
Графики
Динамика изменения курса wilder world относительно фунта стерлингов, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54023макс: 0.57406за сутки:
0.55012 Таблица изменений курса wilder world : показать
Дата Курс +/- 09.05 05:20 0.55012 -0.00021 09.05 05:10 0.55033 +0.00032 09.05 05:00 0.55001 -0.00077 09.05 04:50 0.55078 - 09.05 04:40 0.55078 +0.00067 09.05 04:30 0.55011 -0.0012 09.05 04:20 0.55131 +0.0013 09.05 04:10 0.55001 +0.00059 09.05 04:03 0.54942 +0.00043 09.05 04:00 0.54899 +2.0E-5 09.05 03:50 0.54897 +0.00058 09.05 03:40 0.54839 +0.00087 09.05 03:30 0.54752 +0.00045 09.05 03:20 0.54707 +0.00025 09.05 03:10 0.54682 +0.00033 09.05 03:00 0.54649 +0.00059 09.05 02:50 0.5459 +0.00075 09.05 02:40 0.54515 -0.0004 09.05 02:30 0.54555 -0.00089 09.05 02:20 0.54644 -8.0E-5 09.05 02:10 0.54652 +0.0002 09.05 02:03 0.54632 +3.0E-5 09.05 02:00 0.54629 -0.0004 09.05 01:50 0.54669 +0.00059 09.05 01:40 0.5461 -0.00031 09.05 01:30 0.54641 +0.00104 09.05 01:20 0.54537 +0.00058 09.05 01:10 0.54479 +0.00023 09.05 01:00 0.54456 +0.00021 09.05 00:50 0.54435 +0.00017 09.05 00:40 0.54418 +0.00094 09.05 00:30 0.54324 +0.00165 09.05 00:20 0.54159 +0.00124 09.05 00:10 0.54035 -0.00192 09.05 00:03 0.54227 +0.00022 09.05 00:00 0.54205 +0.00082 08.05 23:50 0.54123 -0.00162 08.05 23:40 0.54285 -0.00173 08.05 23:30 0.54458 -0.01225 08.05 23:20 0.55683 +0.00017 08.05 23:10 0.55666 +0.00619 08.05 23:00 0.55047 +0.00028 08.05 22:50 0.55019 +0.00035 08.05 22:40 0.54984 -0.00073 08.05 22:30 0.55057 -0.00164 08.05 22:20 0.55221 -0.00038 08.05 22:10 0.55259 -0.00037 08.05 22:03 0.55296 - 08.05 22:00 0.55296 -0.00024 08.05 21:50 0.5532 +0.0005 08.05 21:40 0.5527 +0.0002 08.05 21:30 0.5525 +2.0E-5 08.05 21:20 0.55248 +0.00108 08.05 21:10 0.5514 +0.00019 08.05 21:00 0.55121 -0.00117 08.05 20:50 0.55238 -0.00079 08.05 20:40 0.55317 -1.0E-5 08.05 20:30 0.55318 +0.00031 08.05 20:20 0.55287 -0.00013 08.05 20:10 0.553 +0.00096 08.05 20:03 0.55204 +0.00105 08.05 20:00 0.55099 -1.0E-5 08.05 19:50 0.551 +0.00017 08.05 19:40 0.55083 -0.00041 08.05 19:30 0.55124 +0.00071 08.05 19:20 0.55053 -0.00021 08.05 19:10 0.55074 -0.00074 08.05 19:00 0.55148 +0.00038 08.05 18:50 0.5511 +0.00029 08.05 18:40 0.55081 +0.00052 08.05 18:30 0.55029 -0.00065 08.05 18:20 0.55094 -0.00314 08.05 18:10 0.55408 +9.0E-5 08.05 18:03 0.55399 +0.0005 08.05 18:00 0.55349 -0.00015 08.05 17:50 0.55364 +0.00095 08.05 17:40 0.55269 +0.00049 08.05 17:30 0.5522 +0.0019 08.05 17:20 0.5503 -0.00129 08.05 17:10 0.55159 +0.00135 08.05 17:00 0.55024 +0.00167 08.05 16:50 0.54857 -0.00022 08.05 16:40 0.54879 +0.00045 08.05 16:30 0.54834 +0.00013 08.05 16:20 0.54821 +0.00021 08.05 16:10 0.548 +0.00032 08.05 16:03 0.54768 +0.00024 08.05 16:00 0.54744 +0.00111 08.05 15:50 0.54633 -0.00065 08.05 15:40 0.54698 -0.00079 08.05 15:30 0.54777 +0.0001 08.05 15:20 0.54767 +0.00102 08.05 15:10 0.54665 +0.00029 08.05 15:00 0.54636 +0.00027 08.05 14:50 0.54609 +0.00011 08.05 14:40 0.54598 -0.00134 08.05 14:30 0.54732 -0.00036 08.05 14:20 0.54768 -0.00136 08.05 14:10 0.54904 +0.00018 08.05 14:03 0.54886 -7.0E-5 08.05 14:00 0.54893 +0.0037 08.05 12:50 0.54523 -0.00042 08.05 12:40 0.54565 +0.00038 08.05 12:30 0.54527 -0.0007 08.05 12:20 0.54597 +0.00025 08.05 12:10 0.54572 +0.00074 08.05 12:03 0.54498 +3.0E-5 08.05 12:00 0.54495 -0.00051 08.05 11:50 0.54546 +0.00052 08.05 11:40 0.54494 +0.00089 08.05 11:30 0.54405 +0.00382 08.05 11:20 0.54023 -0.0007 08.05 11:10 0.54093 -0.0059 08.05 11:00 0.54683 -0.00181 08.05 10:50 0.54864 +0.00032 08.05 10:40 0.54832 -0.00133 08.05 10:30 0.54965 +0.00012 08.05 10:20 0.54953 -0.00032 08.05 10:10 0.54985 -0.00128 08.05 10:03 0.55113 -9.0E-5 08.05 10:00 0.55122 +0.00041 08.05 09:50 0.55081 +0.00292 08.05 09:40 0.54789 -0.00177 08.05 09:30 0.54966 -0.00153 08.05 09:20 0.55119 +0.00083 08.05 09:10 0.55036 -0.00102 08.05 09:00 0.55138 -0.00041 08.05 08:50 0.55179 +0.00084 08.05 08:40 0.55095 -0.00438 08.05 08:30 0.55533 -0.01369 08.05 08:20 0.56902 +1.0E-5 08.05 08:10 0.56901 -0.00173 08.05 08:03 0.57074 +0.00024 08.05 08:00 0.5705 -0.0001 08.05 07:50 0.5706 -0.00186 08.05 07:40 0.57246 -0.00123 08.05 07:30 0.57369 +0.0004 08.05 07:20 0.57329 -0.00015 08.05 07:10 0.57344 -0.00062 08.05 07:00 0.57406 +0.00017 08.05 06:50 0.57389 +0.00036 08.05 06:40 0.57353 -0.00022 08.05 06:30 0.57375 +0.00011 08.05 06:20 0.57364 +1.0E-5 08.05 06:10 0.57363 +6.0E-5 08.05 06:03 0.57357 -0.00015 08.05 06:00 0.57372 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54023макс: 0.64725за неделю:
0.55012 Таблица изменений курса wilder world : показать
Дата Курс +/- 09.05 05:20 0.55012 -0.00077 09.05 04:50 0.55078 +2.0E-5 09.05 03:50 0.54897 +0.00059 09.05 02:50 0.5459 -0.0004 09.05 01:50 0.54669 +0.00021 09.05 00:50 0.54435 +0.00082 08.05 23:50 0.54123 +0.00028 08.05 22:50 0.55019 -0.00024 08.05 21:50 0.5532 -0.00117 08.05 20:50 0.55238 -1.0E-5 08.05 19:50 0.551 +0.00038 08.05 18:50 0.5511 -0.00015 08.05 17:50 0.55364 +0.00167 08.05 16:50 0.54857 +0.00111 08.05 15:50 0.54633 +0.00027 08.05 14:50 0.54609 +0.0037 08.05 12:50 0.54523 -0.00051 08.05 11:50 0.54546 -0.00181 08.05 10:50 0.54864 +0.00041 08.05 09:50 0.55081 -0.00041 08.05 08:50 0.55179 -0.0001 08.05 07:50 0.5706 +0.00017 08.05 06:50 0.57389 -0.0007 08.05 05:50 0.57442 -0.00024 08.05 04:50 0.57413 +0.00019 08.05 03:50 0.57536 -0.00106 08.05 02:50 0.57542 +3.0E-5 08.05 01:50 0.57949 -0.00045 08.05 00:50 0.58258 -0.00097 07.05 23:50 0.58333 -0.00035 07.05 22:50 0.58339 +0.00078 07.05 21:50 0.58263 +0.0006 07.05 20:50 0.58502 +0.0006 07.05 19:50 0.58611 +0.00104 07.05 18:50 0.58391 +0.00164 07.05 17:50 0.58114 -0.00264 07.05 16:50 0.58525 +0.00122 07.05 15:50 0.58323 -0.00083 07.05 14:50 0.58216 +0.00154 07.05 13:50 0.58496 -0.00086 07.05 12:50 0.58805 +0.00029 07.05 11:50 0.58438 -0.0008 07.05 10:50 0.57884 +0.00074 07.05 09:50 0.57664 +0.00048 07.05 08:50 0.57854 +0.00048 07.05 07:50 0.57449 -0.00014 07.05 06:50 0.57744 -0.00039 07.05 05:50 0.58277 +0.00144 07.05 04:50 0.58285 -0.00086 07.05 03:50 0.58177 -0.00073 07.05 02:50 0.58135 -0.00092 07.05 01:50 0.58523 +0.00017 07.05 00:50 0.58426 -0.01005 06.05 23:50 0.59121 -0.001 06.05 22:50 0.59864 +0.00144 06.05 21:50 0.60039 -0.00042 06.05 20:50 0.59963 -0.00247 06.05 19:50 0.60442 +0.00096 06.05 18:50 0.60606 -0.00257 06.05 17:50 0.61118 -3.0E-5 06.05 16:50 0.61678 -0.00078 06.05 15:50 0.62308 -0.00027 06.05 14:50 0.63105 -0.00262 06.05 13:50 0.61925 -0.00012 06.05 12:50 0.62564 +0.00018 06.05 11:50 0.62675 -0.00132 06.05 10:50 0.62067 -0.00222 06.05 09:50 0.62451 +0.00183 06.05 08:50 0.61561 +0.00056 06.05 07:50 0.61184 +0.00082 06.05 06:50 0.61032 -0.00197 06.05 05:50 0.61005 -0.00068 06.05 04:50 0.60739 +0.00017 06.05 03:50 0.6067 -0.00053 06.05 02:50 0.60479 +1.0E-5 06.05 01:50 0.60248 -0.00078 06.05 00:50 0.60627 +0.00021 05.05 23:50 0.6102 -0.00021 05.05 22:50 0.61352 +0.00016 05.05 21:50 0.61961 -0.0008 05.05 20:50 0.62382 +9.0E-5 05.05 19:50 0.62509 -0.00039 05.05 18:50 0.62261 +0.00297 05.05 17:50 0.61889 +0.00045 05.05 16:50 0.62029 -0.00011 05.05 15:50 0.61737 -0.00059 05.05 14:50 0.62286 -0.00126 05.05 13:50 0.62152 -0.00022 05.05 12:50 0.62288 +0.00204 05.05 11:50 0.62206 -0.00046 05.05 10:50 0.61756 +1.0E-5 05.05 09:50 0.61737 -0.00128 05.05 08:50 0.61729 -0.00095 05.05 07:50 0.61938 -0.00464 05.05 06:50 0.62292 -0.00096 05.05 05:50 0.62518 +0.0002 05.05 04:50 0.62625 +0.00074 05.05 03:50 0.63089 -0.00107 05.05 02:50 0.63294 -0.00027 05.05 01:50 0.63141 -8.0E-5 05.05 00:50 0.63573 -0.00015 04.05 23:50 0.64023 +0.00151 04.05 22:50 0.63546 -7.0E-5 04.05 21:50 0.63589 -0.00111 04.05 20:50 0.63732 +0.00031 04.05 19:50 0.64027 +0.00058 04.05 18:50 0.64384 -0.00083 04.05 17:50 0.6453 -9.0E-5 04.05 16:50 0.64477 +0.00072 04.05 15:50 0.64725 -0.0009 04.05 14:50 0.64567 +0.00334 04.05 13:50 0.63419 +0.00038 04.05 12:50 0.63318 +0.00107 04.05 11:50 0.6326 -0.0014 04.05 10:50 0.63398 -0.00059 04.05 09:50 0.63327 -0.00061 04.05 08:50 0.63301 -3.0E-5 04.05 07:50 0.63213 +0.00046 04.05 06:50 0.63159 +0.00062 04.05 05:50 0.62871 -0.00039 04.05 04:50 0.63326 +0.00022 04.05 03:50 0.63067 -0.00087 04.05 02:50 0.63157 -0.00131 04.05 01:50 0.63564 +0.0019 04.05 00:50 0.63179 -0.00121 03.05 23:50 0.63294 +0.00063 03.05 22:50 0.62222 +0.00014 03.05 21:50 0.62099 +0.00626 03.05 20:50 0.61669 -0.00206 03.05 19:50 0.61792 +0.00052 03.05 18:50 0.61349 +0.00335 03.05 17:50 0.6067 +0.0036 03.05 16:50 0.59774 +0.00019 03.05 15:50 0.58898 -0.0003 03.05 14:50 0.57993 -0.0013 03.05 13:50 0.57861 +0.00179 03.05 12:50 0.58036 -0.00075 03.05 11:50 0.58894 -0.0042 03.05 10:50 0.59695 +0.00025 03.05 09:50 0.60392 -0.00025 03.05 08:50 0.60674 -0.00201 03.05 07:50 0.61148 -0.00055 03.05 06:50 0.61438 -0.00033 03.05 05:50 0.61418 -0.00066 03.05 04:50 0.61114 -0.00055 03.05 03:50 0.60678 -0.00114 03.05 02:50 0.60829 -0.00161 03.05 01:50 0.60847 +0.00027 03.05 00:40 0.60909 -0.00096 02.05 23:50 0.60777 +0.0008 02.05 22:50 0.60738 -0.00215 02.05 21:50 0.60949 +0.00304 02.05 20:50 0.60571 -0.00025 02.05 19:50 0.60447 -0.00101 02.05 18:50 0.60313 +0.00602 02.05 17:50 0.59274 +0.00011 02.05 16:50 0.59273 -0.00165 02.05 15:50 0.59547 -8.0E-5 02.05 14:50 0.59572 +0.00149 02.05 13:50 0.58768 +0.00864 02.05 12:50 0.56841 +0.0011 02.05 11:50 0.56765 +0.00014 02.05 10:50 0.56428 -0.00027 02.05 09:50 0.56421 +0.00053 02.05 08:50 0.56249 +0.00197 02.05 07:50 0.56282 +0.00107 02.05 06:50 0.56034 -0.00051 02.05 05:50 0.55927 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 0.54023макс: 0.85771за месяц:
0.55012 Дата Курс +/- 08.05.2024 0.55319 -0.02785 07.05.2024 0.58104 -0.02557 06.05.2024 0.60661 -0.01153 05.05.2024 0.61814 -0.01837 04.05.2024 0.63651 +0.02661 03.05.2024 0.6099 +0.02025 02.05.2024 0.58965 +0.0241 01.05.2024 0.56555 -0.01801 30.04.2024 0.58356 -0.01773 29.04.2024 0.60129 -0.03687 28.04.2024 0.63816 +0.02351 27.04.2024 0.61465 -0.03957 26.04.2024 0.65422 -0.03945 25.04.2024 0.69367 -0.02114 24.04.2024 0.71481 -0.00922 23.04.2024 0.72403 -0.02443 22.04.2024 0.74846 +0.00492 21.04.2024 0.74354 +0.02419 20.04.2024 0.71935 +0.02934 19.04.2024 0.69001 +0.0166 18.04.2024 0.67341 +9.0E-5 17.04.2024 0.67332 +0.00465 16.04.2024 0.66867 -0.08065 15.04.2024 0.74932 +0.03936 14.04.2024 0.70996 -0.00407 13.04.2024 0.71403 -0.10798 12.04.2024 0.82201 -0.0357 11.04.2024 0.85771 +0.05011 10.04.2024 0.8076 +0.01587 09.04.2024 0.79173 +0.02945 08.04.2024 0.76228 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
мин: 0.2633макс: 0.90975за квартал:
0.55012 Дата Курс +/- 08.05.2024 0.55319 -0.02785 07.05.2024 0.58104 -0.02557 06.05.2024 0.60661 -0.01153 05.05.2024 0.61814 -0.01837 04.05.2024 0.63651 +0.02661 03.05.2024 0.6099 +0.02025 02.05.2024 0.58965 +0.0241 01.05.2024 0.56555 -0.01801 30.04.2024 0.58356 -0.01773 29.04.2024 0.60129 -0.03687 28.04.2024 0.63816 +0.02351 27.04.2024 0.61465 -0.03957 26.04.2024 0.65422 -0.03945 25.04.2024 0.69367 -0.02114 24.04.2024 0.71481 -0.00922 23.04.2024 0.72403 -0.02443 22.04.2024 0.74846 +0.00492 21.04.2024 0.74354 +0.02419 20.04.2024 0.71935 +0.02934 19.04.2024 0.69001 +0.0166 18.04.2024 0.67341 +9.0E-5 17.04.2024 0.67332 +0.00465 16.04.2024 0.66867 -0.08065 15.04.2024 0.74932 +0.03936 14.04.2024 0.70996 -0.00407 13.04.2024 0.71403 -0.10798 12.04.2024 0.82201 -0.0357 11.04.2024 0.85771 +0.05011 10.04.2024 0.8076 +0.01587 09.04.2024 0.79173 +0.02945 08.04.2024 0.76228 +0.02814 07.04.2024 0.73414 -0.03268 06.04.2024 0.76682 +0.02448 05.04.2024 0.74234 +0.01274 04.04.2024 0.7296 -0.02378 03.04.2024 0.75338 +0.00053 02.04.2024 0.75285 -0.0973 01.04.2024 0.85015 -0.0596 31.03.2024 0.90975 +0.08634 30.03.2024 0.82341 +0.02545 29.03.2024 0.79796 +0.11315 28.03.2024 0.68481 +0.10576 27.03.2024 0.57905 -0.06473 26.03.2024 0.64378 +0.07899 25.03.2024 0.56479 +0.04051 24.03.2024 0.52428 -0.00641 23.03.2024 0.53069 -0.00588 22.03.2024 0.53657 +0.05561 21.03.2024 0.48096 +0.06996 20.03.2024 0.411 +0.00138 19.03.2024 0.40962 -0.01468 18.03.2024 0.4243 -0.00822 17.03.2024 0.43252 -0.04199 16.03.2024 0.47451 -0.07868 15.03.2024 0.55319 -0.04376 14.03.2024 0.59695 -0.01935 13.03.2024 0.6163 -0.01938 12.03.2024 0.63568 -0.03916 11.03.2024 0.67484 -0.03056 10.03.2024 0.7054 +0.03429 09.03.2024 0.67111 +0.0384 08.03.2024 0.63271 +0.02086 07.03.2024 0.61185 +0.06843 06.03.2024 0.54342 -0.00389 05.03.2024 0.54731 +0.0659 04.03.2024 0.48141 +0.08265 03.03.2024 0.39876 +0.06898 02.03.2024 0.32978 +0.00735 01.03.2024 0.32243 -0.00775 29.02.2024 0.33018 +0.01857 28.02.2024 0.31161 +0.00513 27.02.2024 0.30648 +0.00723 26.02.2024 0.29925 +0.00205 25.02.2024 0.2972 -0.00614 24.02.2024 0.30334 -0.00072 23.02.2024 0.30406 -0.00803 22.02.2024 0.31209 -0.0096 21.02.2024 0.32169 +0.00889 20.02.2024 0.3128 -9.0E-5 19.02.2024 0.31289 +0.04084 18.02.2024 0.27205 +0.00286 17.02.2024 0.26919 -0.01292 16.02.2024 0.28211 -0.00316 15.02.2024 0.28527 -0.00288 14.02.2024 0.28815 +0.00262 13.02.2024 0.28553 +0.01126 12.02.2024 0.27427 +0.00419 11.02.2024 0.27008 +0.00111 10.02.2024 0.26897 +0.00344 09.02.2024 0.26553 +0.00223 08.02.2024 0.2633