Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к WMT
- Биткоин 61376.78
- Эфириум 2986.15
- Tether 0.99955
- Binance Coin 588.58
- Lido Staked ETH 2985.64
- Avalanche 34.2338
- TRON 0.12332
- Wrapped TRON 0.12294
- Polkadot 7.0358
- Wrapped Bitcoin 61348.03
- Bitcoin Cash 451.43
- ChainLink 14.0506
- NEAR Protocol 6.9286
- Matic Network 0.68529
- Лайткоин 81.7593
- Internet Computer (IOU) 12.0467
- Dai 0.99981
- Ethereum Classic 27.1696
- Render Token 10.2298
- First Digital USD 0.99983
Курс фунта стерлингов к WMT
Обновлено: 09.05.2024 04:03:01
| = | ||
| Калькулятор GBP - WMT / Обратный расчет: курс WMT к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно wmt, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8205макс: 3.9918за сутки:
3.8817 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:03 3.8817 -0.0049 09.05 04:00 3.8866 -0.0127 09.05 03:50 3.8993 -0.0069 09.05 03:40 3.9062 +0.0017 09.05 03:30 3.9045 +0.0073 09.05 03:20 3.8972 -0.0025 09.05 03:10 3.8997 +0.0109 09.05 03:00 3.8888 -0.0171 09.05 02:50 3.9059 +0.002 09.05 02:40 3.9039 +0.001 09.05 02:30 3.9029 -0.0001 09.05 02:20 3.903 +0.0012 09.05 02:10 3.9018 +0.0069 09.05 02:03 3.8949 -0.0053 09.05 02:00 3.9002 +0.0131 09.05 01:50 3.8871 +0.0001 09.05 01:40 3.887 -0.0058 09.05 01:30 3.8928 +0.0032 09.05 01:20 3.8896 +0.0013 09.05 01:10 3.8883 +0.0046 09.05 01:00 3.8837 +0.0007 09.05 00:50 3.883 -0.0011 09.05 00:40 3.8841 +0.0088 09.05 00:30 3.8753 -0.012 09.05 00:20 3.8873 +0.0115 09.05 00:10 3.8758 -0.0082 09.05 00:03 3.884 +0.0006 09.05 00:00 3.8834 +0.0185 08.05 23:50 3.8649 +0.0152 08.05 23:40 3.8497 +0.0043 08.05 23:30 3.8454 +0.0098 08.05 23:20 3.8356 +0.0069 08.05 23:10 3.8287 -0.0064 08.05 23:00 3.8351 -0.0068 08.05 22:50 3.8419 -0.0033 08.05 22:40 3.8452 -0.0014 08.05 22:30 3.8466 +0.0005 08.05 22:20 3.8461 -0.002 08.05 22:10 3.8481 +0.0051 08.05 22:03 3.843 -0.0023 08.05 22:00 3.8453 -0.0016 08.05 21:50 3.8469 +0.0106 08.05 21:40 3.8363 -0.0147 08.05 21:30 3.851 +0.0132 08.05 21:20 3.8378 -0.0059 08.05 21:10 3.8437 -0.0024 08.05 21:00 3.8461 +0.003 08.05 20:50 3.8431 +0.0023 08.05 20:40 3.8408 +0.0203 08.05 20:30 3.8205 -0.0118 08.05 20:20 3.8323 +0.0008 08.05 20:10 3.8315 -0.0154 08.05 20:03 3.8469 +0.005 08.05 20:00 3.8419 +0.0055 08.05 19:50 3.8364 -0.0032 08.05 19:40 3.8396 -0.0033 08.05 19:30 3.8429 -0.0337 08.05 19:20 3.8766 +0.0141 08.05 19:10 3.8625 -0.0002 08.05 19:00 3.8627 -0.0132 08.05 18:50 3.8759 -0.0003 08.05 18:40 3.8762 +0.0019 08.05 18:30 3.8743 +0.0212 08.05 18:20 3.8531 -0.0122 08.05 18:10 3.8653 -0.0189 08.05 18:03 3.8842 -0.0123 08.05 18:00 3.8965 -0.0054 08.05 17:50 3.9019 -0.0167 08.05 17:40 3.9186 -0.0391 08.05 17:30 3.9577 -0.0009 08.05 17:20 3.9586 +0.0006 08.05 17:10 3.958 -0.0011 08.05 17:00 3.9591 -0.0056 08.05 16:50 3.9647 -0.0023 08.05 16:40 3.967 -0.0069 08.05 16:30 3.9739 -0.0028 08.05 16:20 3.9767 +0.0038 08.05 16:10 3.9729 -0.0075 08.05 16:03 3.9804 +0.0014 08.05 16:00 3.979 -0.0022 08.05 15:50 3.9812 -0.0022 08.05 15:40 3.9834 +0.0063 08.05 15:30 3.9771 - 08.05 15:20 3.9771 +0.0012 08.05 15:10 3.9759 -0.0135 08.05 15:00 3.9894 +0.0083 08.05 14:50 3.9811 -0.0107 08.05 14:40 3.9918 +0.0039 08.05 14:30 3.9879 -0.0009 08.05 14:20 3.9888 +0.0062 08.05 14:10 3.9826 -0.0005 08.05 14:03 3.9831 +0.0001 08.05 14:00 3.983 +0.0069 08.05 12:50 3.9761 +0.0091 08.05 12:40 3.967 -0.0029 08.05 12:30 3.9699 -0.003 08.05 12:20 3.9729 -0.0009 08.05 12:10 3.9738 -0.0015 08.05 12:03 3.9753 -0.003 08.05 12:00 3.9783 -0.0022 08.05 11:50 3.9805 +0.003 08.05 11:40 3.9775 -0.0022 08.05 11:30 3.9797 +0.0097 08.05 11:20 3.97 -0.0055 08.05 11:10 3.9755 -0.003 08.05 11:00 3.9785 +0.0017 08.05 10:50 3.9768 +0.0041 08.05 10:40 3.9727 +0.0056 08.05 10:30 3.9671 +0.0023 08.05 10:20 3.9648 +0.0011 08.05 10:10 3.9637 -0.0002 08.05 10:03 3.9639 +0.006 08.05 10:00 3.9579 -0.0021 08.05 09:50 3.96 -0.0001 08.05 09:40 3.9601 -0.0023 08.05 09:30 3.9624 +0.0073 08.05 09:20 3.9551 -0.0027 08.05 09:10 3.9578 +0.0025 08.05 09:00 3.9553 -0.0015 08.05 08:50 3.9568 +0.002 08.05 08:40 3.9548 -0.0091 08.05 08:30 3.9639 +0.0027 08.05 08:20 3.9612 -0.0014 08.05 08:10 3.9626 +0.0079 08.05 08:03 3.9547 -0.009 08.05 08:00 3.9637 -0.0018 08.05 07:50 3.9655 +0.0003 08.05 07:40 3.9652 +0.0038 08.05 07:30 3.9614 -0.0008 08.05 07:20 3.9622 +0.0017 08.05 07:10 3.9605 -0.0033 08.05 07:00 3.9638 +0.0043 08.05 06:50 3.9595 -0.0041 08.05 06:40 3.9636 -0.0015 08.05 06:30 3.9651 +0.0031 08.05 06:20 3.962 +0.0003 08.05 06:10 3.9617 -0.0022 08.05 06:03 3.9639 -0.0006 08.05 06:00 3.9645 -0.0017 08.05 05:50 3.9662 -0.0002 08.05 05:40 3.9664 -0.0023 08.05 05:30 3.9687 +0.0081 08.05 05:20 3.9606 -0.0073 08.05 05:10 3.9679 -0.0008 08.05 05:00 3.9687 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5888макс: 3.9918за неделю:
3.8817 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:03 3.8817 -0.0127 09.05 03:50 3.8993 -0.0171 09.05 02:50 3.9059 +0.0131 09.05 01:50 3.8871 +0.0007 09.05 00:50 3.883 +0.0185 08.05 23:50 3.8649 -0.0068 08.05 22:50 3.8419 -0.0016 08.05 21:50 3.8469 +0.003 08.05 20:50 3.8431 +0.0055 08.05 19:50 3.8364 -0.0132 08.05 18:50 3.8759 -0.0054 08.05 17:50 3.9019 -0.0056 08.05 16:50 3.9647 -0.0022 08.05 15:50 3.9812 +0.0083 08.05 14:50 3.9811 +0.0069 08.05 12:50 3.9761 -0.0022 08.05 11:50 3.9805 +0.0017 08.05 10:50 3.9768 -0.0021 08.05 09:50 3.96 -0.0015 08.05 08:50 3.9568 -0.0018 08.05 07:50 3.9655 +0.0043 08.05 06:50 3.9595 -0.0017 08.05 05:50 3.9662 +0.0012 08.05 04:50 3.9675 -0.0008 08.05 03:50 3.982 +0.0085 08.05 02:50 3.9782 -0.0048 08.05 01:50 3.9525 -0.0026 08.05 00:50 3.9482 +0.0013 07.05 23:50 3.947 +0.0014 07.05 22:50 3.9564 +0.0115 07.05 21:50 3.941 -0.0136 07.05 20:50 3.9334 -0.0025 07.05 19:50 3.9231 -0.0105 07.05 18:50 3.9503 -0.0048 07.05 17:50 3.9505 +0.0061 07.05 16:50 3.9307 +0.0096 07.05 15:50 3.9209 -0.0017 07.05 14:50 3.9201 +0.0098 07.05 13:50 3.8996 +0.0045 07.05 12:50 3.9068 -0.0019 07.05 11:50 3.9229 +0.0014 07.05 10:50 3.9256 -0.0042 07.05 09:50 3.9255 -0.0006 07.05 08:50 3.9274 +0.0019 07.05 07:50 3.9161 -0.0058 07.05 06:50 3.918 +0.0004 07.05 05:50 3.9158 +0.0061 07.05 04:50 3.9065 +0.0065 07.05 03:50 3.8914 -0.0041 07.05 02:50 3.8999 -0.0014 07.05 01:50 3.891 +0.0073 07.05 00:50 3.8646 -0.0039 06.05 23:50 3.864 -0.002 06.05 22:50 3.8703 +0.0062 06.05 21:50 3.8717 -0.0074 06.05 20:50 3.9077 -0.005 06.05 19:50 3.8908 -0.0069 06.05 18:50 3.898 +0.0001 06.05 17:50 3.8888 +0.0108 06.05 16:50 3.8764 +0.037 06.05 15:50 3.8223 -0.0027 06.05 14:50 3.7827 +0.0214 06.05 13:50 3.7053 +0.0016 06.05 12:50 3.6814 +0.0003 06.05 11:50 3.6956 +0.0074 06.05 10:50 3.7334 +0.0098 06.05 09:50 3.7316 -0.0007 06.05 08:50 3.7589 -0.0086 06.05 07:50 3.7756 -0.0007 06.05 06:50 3.7609 +0.0057 06.05 05:50 3.7437 +0.0029 06.05 04:50 3.7306 -0.0066 06.05 03:50 3.7357 +0.0074 06.05 02:50 3.7152 +0.0138 06.05 01:50 3.7055 +0.0016 06.05 00:50 3.6922 +0.0064 05.05 23:50 3.6914 +0.0045 05.05 22:50 3.6904 +0.0112 05.05 21:50 3.6697 -0.0016 05.05 20:50 3.6597 -0.0043 05.05 19:50 3.6618 -0.0022 05.05 18:50 3.6678 +0.0027 05.05 17:50 3.6815 -0.0014 05.05 16:50 3.7122 -0.0009 05.05 15:50 3.7087 -0.002 05.05 14:50 3.7117 +0.0018 05.05 13:50 3.7217 -0.0059 05.05 12:50 3.7259 -0.0061 05.05 11:50 3.728 +0.0038 05.05 10:50 3.7301 -0.0128 05.05 09:50 3.7393 -0.0011 05.05 08:50 3.7779 +0.0023 05.05 07:50 3.7632 -0.0003 05.05 06:50 3.767 -0.0006 05.05 05:50 3.7492 -0.008 05.05 04:50 3.7576 -0.0235 05.05 03:50 3.7129 -0.0065 05.05 02:50 3.6835 -0.0043 05.05 01:50 3.683 -0.0031 05.05 00:50 3.6861 +0.0081 04.05 23:50 3.6843 -0.0008 04.05 22:50 3.6906 +0.0104 04.05 21:50 3.6766 -0.0032 04.05 20:50 3.6729 -0.0041 04.05 19:50 3.6635 +0.0021 04.05 18:50 3.658 - 04.05 17:50 3.651 -0.0057 04.05 16:50 3.6476 -0.0023 04.05 15:50 3.6472 -0.0025 04.05 14:50 3.6457 -0.015 04.05 13:50 3.673 -0.0009 04.05 12:50 3.7168 -0.0004 04.05 11:50 3.7129 -0.005 04.05 10:50 3.6914 -0.0038 04.05 09:50 3.6641 +0.0024 04.05 08:50 3.6565 +0.0086 04.05 07:50 3.6429 +0.0005 04.05 06:50 3.6504 -0.0018 04.05 05:50 3.638 +0.0078 04.05 04:50 3.6255 -0.002 04.05 03:50 3.5888 -0.0194 04.05 02:50 3.625 +0.0024 04.05 01:50 3.6147 +0.0053 04.05 00:50 3.6234 -0.001 03.05 23:50 3.594 -0.0034 03.05 22:50 3.6555 +0.0107 03.05 21:50 3.6551 +0.0037 03.05 20:50 3.643 -0.008 03.05 19:50 3.6486 +0.0018 03.05 18:50 3.6438 -0.0216 03.05 17:50 3.6825 -0.0118 03.05 16:50 3.7014 +0.0006 03.05 15:50 3.7503 +0.0004 03.05 14:50 3.7729 -0.0015 03.05 13:50 3.7516 +0.0052 03.05 12:50 3.7438 +0.0095 03.05 11:50 3.7838 -0.0023 03.05 10:50 3.793 +0.0062 03.05 09:50 3.7446 +0.0055 03.05 08:50 3.7367 -0.0119 03.05 07:50 3.7083 -0.0071 03.05 06:50 3.6987 +0.0059 03.05 05:50 3.7068 +0.0078 03.05 04:50 3.7341 -0.0114 03.05 03:50 3.7505 - 03.05 02:50 3.7515 - 03.05 01:50 3.7611 -0.0081 03.05 00:40 3.7725 +0.0169 02.05 23:50 3.7574 -0.0007 02.05 22:50 3.7375 +0.0001 02.05 21:50 3.7435 -0.0101 02.05 20:50 3.7601 +0.0017 02.05 19:50 3.7798 +0.0052 02.05 18:50 3.7814 -0.0062 02.05 17:50 3.8208 -0.0092 02.05 16:50 3.8307 -0.0123 02.05 15:50 3.839 +0.0003 02.05 14:50 3.864 +0.0033 02.05 13:50 3.8916 -0.0079 02.05 12:50 3.9054 -0.0193 02.05 11:50 3.9141 +0.0021 02.05 10:50 3.9601 +0.0093 02.05 09:50 3.9457 +0.0012 02.05 08:50 3.972 +0.0099 02.05 07:50 3.9432 - 02.05 06:50 3.9622 +0.003 02.05 05:50 3.963 - 02.05 04:50 3.9565 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 3.038макс: 4.4803за месяц:
Таблица изменений курса фунта стерлингов : показать3.8817 Дата Курс +/- 08.05.2024 3.925 -0.0105 07.05.2024 3.9355 +0.1183 06.05.2024 3.8172 +0.1034 05.05.2024 3.7138 +0.047 04.05.2024 3.6668 -0.022 03.05.2024 3.6888 -0.1474 02.05.2024 3.8362 -0.0786 01.05.2024 3.9148 +0.1242 30.04.2024 3.7906 +0.2252 29.04.2024 3.5654 +0.0235 28.04.2024 3.5419 -0.254 27.04.2024 3.7959 +0.1028 26.04.2024 3.6931 +0.1504 25.04.2024 3.5427 +0.2168 24.04.2024 3.3259 +0.0172 23.04.2024 3.3087 -0.2604 22.04.2024 3.5691 -0.1095 21.04.2024 3.6786 -0.0319 20.04.2024 3.7105 -0.2677 19.04.2024 3.9782 -0.2118 18.04.2024 4.19 -0.08 17.04.2024 4.27 +0.107 16.04.2024 4.163 +0.0805 15.04.2024 4.0825 -0.3978 14.04.2024 4.4803 +0.3201 13.04.2024 4.1602 +0.7354 12.04.2024 3.4248 -0.0229 11.04.2024 3.4477 +0.0608 10.04.2024 3.3869 +0.0999 09.04.2024 3.287 +0.249 08.04.2024 3.038 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 3.038макс: 7.8257за квартал:
Таблица изменений курса фунта стерлингов : показать3.8817 Дата Курс +/- 08.05.2024 3.925 -0.0105 07.05.2024 3.9355 +0.1183 06.05.2024 3.8172 +0.1034 05.05.2024 3.7138 +0.047 04.05.2024 3.6668 -0.022 03.05.2024 3.6888 -0.1474 02.05.2024 3.8362 -0.0786 01.05.2024 3.9148 +0.1242 30.04.2024 3.7906 +0.2252 29.04.2024 3.5654 +0.0235 28.04.2024 3.5419 -0.254 27.04.2024 3.7959 +0.1028 26.04.2024 3.6931 +0.1504 25.04.2024 3.5427 +0.2168 24.04.2024 3.3259 +0.0172 23.04.2024 3.3087 -0.2604 22.04.2024 3.5691 -0.1095 21.04.2024 3.6786 -0.0319 20.04.2024 3.7105 -0.2677 19.04.2024 3.9782 -0.2118 18.04.2024 4.19 -0.08 17.04.2024 4.27 +0.107 16.04.2024 4.163 +0.0805 15.04.2024 4.0825 -0.3978 14.04.2024 4.4803 +0.3201 13.04.2024 4.1602 +0.7354 12.04.2024 3.4248 -0.0229 11.04.2024 3.4477 +0.0608 10.04.2024 3.3869 +0.0999 09.04.2024 3.287 +0.249 08.04.2024 3.038 -0.1912 07.04.2024 3.2292 -0.6806 06.04.2024 3.9098 -0.0139 05.04.2024 3.9237 -0.4058 04.04.2024 4.3295 -0.2617 03.04.2024 4.5912 -1.2247 02.04.2024 5.8159 +0.2459 01.04.2024 5.57 +0.0147 31.03.2024 5.5553 -0.135 30.03.2024 5.6903 -0.0449 29.03.2024 5.7352 +0.0045 28.03.2024 5.7307 +0.1074 27.03.2024 5.6233 +0.1785 26.03.2024 5.4448 -0.059 25.03.2024 5.5038 -0.1401 24.03.2024 5.6439 +0.0383 23.03.2024 5.6056 -0.0128 22.03.2024 5.6184 -0.0628 21.03.2024 5.6812 -0.2887 20.03.2024 5.9699 +0.2772 19.03.2024 5.6927 +0.5094 18.03.2024 5.1833 -0.1859 17.03.2024 5.3692 +0.2942 16.03.2024 5.075 +0.1066 15.03.2024 4.9684 +0.4745 14.03.2024 4.4939 -0.0107 13.03.2024 4.5046 -0.0691 12.03.2024 4.5737 -0.3597 11.03.2024 4.9334 -0.167 10.03.2024 5.1004 -0.1486 09.03.2024 5.249 -0.1297 08.03.2024 5.3787 +0.0001 07.03.2024 5.3786 -0.0053 06.03.2024 5.3839 +0.4443 05.03.2024 4.9396 +0.0953 04.03.2024 4.8443 -0.6119 03.03.2024 5.4562 -0.0101 02.03.2024 5.4663 -0.3608 01.03.2024 5.8271 -0.0874 29.02.2024 5.9145 -0.0458 28.02.2024 5.9603 -0.3466 27.02.2024 6.3069 -0.2214 26.02.2024 6.5283 -0.3785 25.02.2024 6.9068 -0.1649 24.02.2024 7.0717 +0.076 23.02.2024 6.9957 +0.2164 22.02.2024 6.7793 -0.1677 21.02.2024 6.947 +0.1306 20.02.2024 6.8164 -0.1541 19.02.2024 6.9705 -0.0449 18.02.2024 7.0154 -0.2365 17.02.2024 7.2519 +0.0666 16.02.2024 7.1853 -0.1677 15.02.2024 7.353 -0.192 14.02.2024 7.545 -0.1754 13.02.2024 7.7204 +0.0067 12.02.2024 7.7137 +0.0833 11.02.2024 7.6304 -0.1093 10.02.2024 7.7397 +0.0188 09.02.2024 7.7209 -0.1048 08.02.2024 7.8257