Курсы криптовалют к First Digital USD

Биткоин 67478.06
Эфириум 3776.29
Tether 0.99934
Binance Coin 596.26
Lido Staked ETH 3775.93
USD Coin 0.99998
Рипл 0.52915
Dogecoin 0.16568
Cardano 0.45818
SHIBA INU 2.743E-5
Tokamak Network 6.5048
Avalanche 36.8313
Lido wstETH 4420.33
WETH 3789.2
ChainLink 18.9502
Wrapped Bitcoin 67652.88
Polkadot 7.26
Wrapped TRON 0.11223
TRON 0.11202
Bitcoin Cash 467.31

Все криптовалюты » First Digital USD, WMT »

Курс First Digital USD к WMT

Обновлено: 29.05.2024 18:20:01


	=
Калькулятор FDUSD - WMT / Обратный расчет: курс WMT к First Digital USD

Графики

Динамика изменения курса first digital usd относительно wmt, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2882

макс: 3.3596

за сутки:

3.3528

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05 18:20	3.3528	-0.0035
29.05 18:10	3.3563	+0.0007
29.05 18:03	3.3556	-0.003
29.05 18:00	3.3586	-0.0009
29.05 17:50	3.3595	+0.0008
29.05 17:40	3.3587	+0.0027
29.05 17:30	3.356	-0.0036
29.05 17:20	3.3596	+0.0139
29.05 17:10	3.3457	-0.0045
29.05 17:00	3.3502	+0.0015
29.05 16:50	3.3487	+0.0051
29.05 16:40	3.3436	+0.0034
29.05 16:30	3.3402	-0.0014
29.05 16:20	3.3416	-0.004
29.05 16:10	3.3456	-0.0022
29.05 16:03	3.3478	+0.0019
29.05 16:00	3.3459	-0.0067
29.05 15:50	3.3526	-0.0018
29.05 15:40	3.3544	+0.011
29.05 15:30	3.3434	+0.0042
29.05 15:20	3.3392	-0.007
29.05 15:10	3.3462	+0.0059
29.05 15:00	3.3403	+0.0044
29.05 14:50	3.3359	-0.0055
29.05 14:40	3.3414	+0.0032
29.05 14:30	3.3382	+0.0006
29.05 14:20	3.3376	+0.0054
29.05 14:10	3.3322	-0.0009
29.05 14:03	3.3331	-0.0011
29.05 14:00	3.3342	+0.001
29.05 13:50	3.3332	-0.0026
29.05 13:40	3.3358	+0.0081
29.05 13:30	3.3277	-0.0049
29.05 13:20	3.3326	+0.0024
29.05 13:00	3.3302	-0.0088
29.05 12:50	3.339	+0.0141
29.05 12:40	3.3249	-0.0058
29.05 12:30	3.3307	-0.001
29.05 12:20	3.3317	+0.0024
29.05 12:10	3.3293	-0.0029
29.05 12:03	3.3322	+0.0001
29.05 12:00	3.3321	+0.0023
29.05 11:50	3.3298	+0.0031
29.05 11:40	3.3267	+0.0037
29.05 11:30	3.323	+0.0047
29.05 11:20	3.3183	+0.0013
29.05 11:10	3.317	+0.0239
29.05 11:00	3.2931	+0.0004
29.05 10:50	3.2927	+0.003
29.05 10:40	3.2897	-0.0023
29.05 10:30	3.292	+0.0006
29.05 10:20	3.2914	-0.0021
29.05 10:10	3.2935	+0.0025
29.05 10:03	3.291	-0.0014
29.05 10:00	3.2924	+0.0028
29.05 09:50	3.2896	-0.0011
29.05 09:40	3.2907	+0.0025
29.05 09:30	3.2882	-0.004
29.05 09:20	3.2922	-0.0031
29.05 09:10	3.2953	+0.0018
29.05 09:00	3.2935	+0.0012
29.05 08:50	3.2923	-0.0074
29.05 08:40	3.2997	+0.0036
29.05 08:30	3.2961	-0.0066
29.05 08:20	3.3027	+0.0029
29.05 08:10	3.2998	+0.0021
29.05 08:03	3.2977	-0.0039
29.05 08:00	3.3016	+0.0054
29.05 07:50	3.2962	-0.0078
29.05 07:40	3.304	+0.0071
29.05 07:30	3.2969	-0.0031
29.05 07:20	3.3	-0.0113
29.05 07:10	3.3113	+0.0003
29.05 07:00	3.311	-0.0024
29.05 06:50	3.3134	-0.0028
29.05 06:40	3.3162	+0.0021
29.05 06:30	3.3141	-0.0017
29.05 06:20	3.3158	+0.0018
29.05 06:10	3.314	-0.0007
29.05 06:03	3.3147	+0.0013
29.05 06:00	3.3134	-0.0045
29.05 05:50	3.3179	+0.0017
29.05 05:40	3.3162	+0.0012
29.05 05:30	3.315	-0.0031
29.05 05:20	3.3181	+0.002
29.05 05:10	3.3161	+0.0006
29.05 05:00	3.3155	-0.0028
29.05 04:50	3.3183	+0.002
29.05 04:40	3.3163	-0.0016
29.05 04:30	3.3179	-0.0017
29.05 04:20	3.3196	-0.0037
29.05 04:10	3.3233	+0.0029
29.05 04:03	3.3204	+0.0046
29.05 04:00	3.3158	-0.0029
29.05 03:50	3.3187	-0.0017
29.05 03:40	3.3204	-0.0025
29.05 03:30	3.3229	-0.002
29.05 03:20	3.3249	+0.0009
29.05 03:10	3.324	-0.003
29.05 03:00	3.327	+0.0044
29.05 02:50	3.3226	-0.0033
29.05 02:40	3.3259	+0.0021
29.05 02:30	3.3238	-0.0019
29.05 02:20	3.3257	+0.0005
29.05 02:10	3.3252	+0.0024
29.05 02:03	3.3228	-0.0009
29.05 02:00	3.3237	-
29.05 01:50	3.3237	+0.0032
29.05 01:40	3.3205	+0.0003
29.05 01:30	3.3202	-0.0057
29.05 01:20	3.3259	-0.0033
29.05 01:10	3.3292	-0.001
29.05 01:00	3.3302	+0.0053
29.05 00:50	3.3249	-0.0043
29.05 00:40	3.3292	+0.0069
29.05 00:30	3.3223	-0.0015
29.05 00:20	3.3238	-0.0014
29.05 00:10	3.3252	+0.0048
29.05 00:03	3.3204	-0.0011
29.05 00:00	3.3215	+0.0002
28.05 23:50	3.3213	+0.0006
28.05 23:40	3.3207	+0.001
28.05 23:30	3.3197	-0.0004
28.05 23:20	3.3201	-0.0043
28.05 23:10	3.3244	+0.003
28.05 23:00	3.3214	+0.0025
28.05 22:50	3.3189	-0.001
28.05 22:40	3.3199	-0.0014
28.05 22:30	3.3213	+0.0003
28.05 22:20	3.321	+0.0003
28.05 22:10	3.3207	-0.0012
28.05 22:03	3.3219	+0.0012
28.05 22:00	3.3207	-0.0054
28.05 21:50	3.3261	+0.0056
28.05 21:40	3.3205	+0.0006
28.05 21:30	3.3199	+0.0037
28.05 21:20	3.3162	-0.0028
28.05 21:10	3.319	+0.0049
28.05 21:00	3.3141	+0.0022
28.05 20:50	3.3119	-0.0013
28.05 20:40	3.3132	-0.0024
28.05 20:30	3.3156	+0.0019
28.05 20:20	3.3137	-0.0044
28.05 20:10	3.3181	+0.005
28.05 20:03	3.3131	-0.0025
28.05 20:00	3.3156	+0.001
28.05 19:50	3.3146	+0.0033
28.05 19:40	3.3113	-0.0006
28.05 19:30	3.3119	-0.0022
28.05 19:20	3.3141	+0.0016
28.05 19:10	3.3125	-0.0027
28.05 19:00	3.3152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2003

макс: 3.5374

за неделю:

3.3528

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
29.05 18:20	3.3528	-0.0009
29.05 17:50	3.3595	+0.0015
29.05 16:50	3.3487	-0.0067
29.05 15:50	3.3526	+0.0044
29.05 14:50	3.3359	+0.001
29.05 13:50	3.3332	-0.0088
29.05 12:50	3.339	+0.0023
29.05 11:50	3.3298	+0.0004
29.05 10:50	3.2927	+0.0028
29.05 09:50	3.2896	+0.0012
29.05 08:50	3.2923	+0.0054
29.05 07:50	3.2962	-0.0024
29.05 06:50	3.3134	-0.0045
29.05 05:50	3.3179	-0.0028
29.05 04:50	3.3183	-0.0029
29.05 03:50	3.3187	+0.0044
29.05 02:50	3.3226	-
29.05 01:50	3.3237	+0.0053
29.05 00:50	3.3249	+0.0002
28.05 23:50	3.3213	+0.0025
28.05 22:50	3.3189	-0.0054
28.05 21:50	3.3261	+0.0022
28.05 20:50	3.3119	+0.001
28.05 19:50	3.3146	-0.004
28.05 18:50	3.3192	+0.0028
28.05 17:50	3.3139	-0.0045
28.05 16:50	3.3147	-0.0031
28.05 15:50	3.3052	-0.0015
28.05 14:50	3.3001	-0.0013
28.05 13:50	3.3108	-0.0003
28.05 12:50	3.318	+0.0016
28.05 11:50	3.3182	+0.0004
28.05 10:50	3.322	+0.0248
28.05 09:50	3.2884	+0.0096
28.05 08:50	3.2704	+0.0016
28.05 07:50	3.2657	+0.0047
28.05 06:50	3.254	-0.001
28.05 05:50	3.2444	+0.0012
28.05 04:50	3.2338	+0.0049
28.05 03:50	3.2236	-0.0021
28.05 02:50	3.2191	-0.0009
28.05 01:50	3.213	+0.0046
28.05 00:50	3.2106	+0.0021
27.05 23:50	3.2065	+0.011
27.05 22:50	3.2036	+0.0046
27.05 21:50	3.2003	+0.0004
27.05 20:50	3.2092	+0.0045
27.05 19:50	3.2024	-0.0034
27.05 18:50	3.2264	+0.0051
27.05 17:50	3.2377	+0.0015
27.05 16:50	3.2147	+0.0036
27.05 15:50	3.2157	-0.0047
27.05 14:50	3.2282	-0.0032
27.05 13:50	3.2735	-0.005
27.05 12:50	3.3588	-0.0064
27.05 11:50	3.3922	-0.0245
27.05 10:50	3.4365	-0.0035
27.05 09:50	3.4369	+0.0019
27.05 08:50	3.3991	+0.0064
27.05 07:50	3.4057	-0.0034
27.05 06:50	3.4201	-0.0005
27.05 05:50	3.4079	-0.001
27.05 04:50	3.4386	+0.0035
27.05 03:50	3.4603	+0.0024
27.05 02:50	3.4622	-0.0003
27.05 01:50	3.4684	-0.0036
27.05 00:50	3.4838	+0.0073
26.05 23:50	3.4719	-0.0019
26.05 22:50	3.4796	+0.0003
26.05 21:50	3.4766	-0.0004
26.05 20:50	3.466	-0.0078
26.05 19:50	3.4717	+0.0387
26.05 18:50	3.4245	+0.0037
26.05 17:50	3.4158	-0.0024
26.05 16:50	3.4073	-0.0276
26.05 15:50	3.4285	-0.0026
26.05 14:50	3.449	-0.0021
26.05 13:50	3.4658	+0.0076
26.05 12:50	3.4683	+0.0039
26.05 11:50	3.4532	-0.0031
26.05 10:50	3.4647	-0.0074
26.05 09:50	3.4658	+0.0018
26.05 08:50	3.4552	-0.0034
26.05 07:50	3.466	-0.0017
26.05 06:50	3.4727	-0.0018
26.05 05:50	3.4697	+0.0003
26.05 04:50	3.4678	-0.0013
26.05 03:50	3.471	+0.0007
26.05 02:50	3.4664	-0.0099
26.05 01:50	3.4913	-0.0012
26.05 00:50	3.4967	-0.0064
25.05 23:50	3.5013	+0.0046
25.05 22:50	3.5006	+0.0008
25.05 21:50	3.5141	+0.0005
25.05 20:50	3.5112	-0.0015
25.05 19:50	3.5109	+0.0021
25.05 18:50	3.5115	-0.0063
25.05 17:50	3.5112	-0.004
25.05 16:50	3.5132	-0.0036
25.05 15:50	3.5176	+0.0028
25.05 14:50	3.5125	+0.0016
25.05 13:50	3.5062	-0.0093
25.05 12:50	3.5153	+0.0031
25.05 11:50	3.518	+0.0033
25.05 10:50	3.5111	+0.0012
25.05 09:50	3.5178	-0.0002
25.05 08:50	3.518	-0.0058
25.05 07:50	3.5241	+0.0007
25.05 06:50	3.5299	-0.0064
25.05 05:50	3.5374	-0.0026
25.05 04:50	3.5343	+0.0021
25.05 03:50	3.5366	+0.0004
25.05 02:50	3.5325	+0.0018
25.05 01:50	3.532	-0.0008
25.05 00:50	3.5312	+0.0031
24.05 23:50	3.5361	+0.011
24.05 22:50	3.5326	-0.001
24.05 21:50	3.4999	+0.0019
24.05 20:50	3.5095	+0.0008
24.05 19:50	3.5055	+0.0018
24.05 18:50	3.4941	-0.0127
24.05 17:50	3.5087	+0.0002
24.05 16:50	3.5109	+0.0061
24.05 15:50	3.5122	-0.0108
24.05 14:50	3.5228	+0.0015
24.05 13:50	3.5106	-0.0057
24.05 12:50	3.5275	+0.0066
24.05 11:50	3.5125	-0.0143
24.05 10:50	3.5345	+0.0013
24.05 09:50	3.4841	+0.0041
24.05 08:50	3.4723	+0.0029
24.05 07:50	3.4422	-0.0058
24.05 06:50	3.446	-0.0067
24.05 05:50	3.453	-0.0065
24.05 04:50	3.4469	-0.003
24.05 03:50	3.4547	+0.0065
24.05 02:50	3.4514	+0.0014
24.05 01:50	3.4522	-0.0079
24.05 00:50	3.4707	-0.009
23.05 23:50	3.506	-0.0046
23.05 22:50	3.4657	-0.0063
23.05 21:50	3.4697	-0.0003
23.05 20:50	3.442	-0.0043
23.05 19:50	3.4327	-0.0022
23.05 18:50	3.4201	-0.0023
23.05 17:50	3.428	+0.0406
23.05 16:50	3.3275	+0.0056
23.05 15:50	3.3041	-0.0016
23.05 14:50	3.3176	+0.0027
23.05 13:50	3.3203	-0.0039
23.05 12:50	3.316	-0.0064
23.05 11:50	3.3122	+0.0017
23.05 10:50	3.308	+0.0015
23.05 09:50	3.3007	+0.001
23.05 08:50	3.2992	-0.0038
23.05 07:50	3.3081	-0.0061
23.05 06:50	3.3144	+0.0008
23.05 05:50	3.3124	-0.0066
23.05 04:50	3.3182	+0.0044
23.05 03:50	3.3098	-0.0044
23.05 02:50	3.3129	-0.0002
23.05 01:50	3.3149	+0.0013
23.05 00:50	3.308	+0.001
22.05 23:50	3.2928	-0.0042
22.05 22:50	3.2945	+0.0014
22.05 21:50	3.2911	-0.0004
22.05 20:50	3.292	+0.0001
22.05 19:50	3.2882	+0.0016
22.05 18:50	3.3022

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.8331

макс: 3.6753

за месяц:

3.3528

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
28.05.2024	3.3014	+0.0104
27.05.2024	3.291	-0.1685
26.05.2024	3.4595	-0.0507
25.05.2024	3.5102	+0.0096
24.05.2024	3.5006	+0.1269
23.05.2024	3.3737	+0.1292
22.05.2024	3.2445	+0.1381
21.05.2024	3.1064	-0.0048
20.05.2024	3.1112	+0.1199
19.05.2024	2.9913	-0.1823
18.05.2024	3.1736	-0.1749
17.05.2024	3.3485	-0.1011
16.05.2024	3.4496	-0.2107
15.05.2024	3.6603	-0.015
14.05.2024	3.6753	+0.2168
13.05.2024	3.4585	+0.1027
12.05.2024	3.3558	+0.0518
11.05.2024	3.304	+0.1228
10.05.2024	3.1812	+0.0463
09.05.2024	3.1349	-0.008
08.05.2024	3.1429	+0.0068
07.05.2024	3.1361	+0.102
06.05.2024	3.0341	+0.0745
05.05.2024	2.9596	+0.0375
04.05.2024	2.9221	-0.0195
03.05.2024	2.9416	-0.1289
02.05.2024	3.0705	-0.0549
01.05.2024	3.1254	+0.1022
30.04.2024	3.0232	+0.1805
29.04.2024	2.8427	+0.0096
28.04.2024	2.8331

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.4005

макс: 4.7109

за квартал:

3.3528

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
28.05.2024	3.3014	+0.0104
27.05.2024	3.291	-0.1685
26.05.2024	3.4595	-0.0507
25.05.2024	3.5102	+0.0096
24.05.2024	3.5006	+0.1269
23.05.2024	3.3737	+0.1292
22.05.2024	3.2445	+0.1381
21.05.2024	3.1064	-0.0048
20.05.2024	3.1112	+0.1199
19.05.2024	2.9913	-0.1823
18.05.2024	3.1736	-0.1749
17.05.2024	3.3485	-0.1011
16.05.2024	3.4496	-0.2107
15.05.2024	3.6603	-0.015
14.05.2024	3.6753	+0.2168
13.05.2024	3.4585	+0.1027
12.05.2024	3.3558	+0.0518
11.05.2024	3.304	+0.1228
10.05.2024	3.1812	+0.0463
09.05.2024	3.1349	-0.008
08.05.2024	3.1429	+0.0068
07.05.2024	3.1361	+0.102
06.05.2024	3.0341	+0.0745
05.05.2024	2.9596	+0.0375
04.05.2024	2.9221	-0.0195
03.05.2024	2.9416	-0.1289
02.05.2024	3.0705	-0.0549
01.05.2024	3.1254	+0.1022
30.04.2024	3.0232	+0.1805
29.04.2024	2.8427	+0.0096
28.04.2024	2.8331	-0.2046
27.04.2024	3.0377	+0.081
26.04.2024	2.9567	+0.1215
25.04.2024	2.8352	+0.1566
24.04.2024	2.6786	+0.0165
23.04.2024	2.6621	-0.2352
22.04.2024	2.8973	-0.0762
21.04.2024	2.9735	-0.0266
20.04.2024	3.0001	-0.1962
19.04.2024	3.1963	-0.1685
18.04.2024	3.3648	-0.0627
17.04.2024	3.4275	+0.0831
16.04.2024	3.3444	+0.0641
15.04.2024	3.2803	-0.3232
14.04.2024	3.6035	+0.253
13.04.2024	3.3505	+0.5871
12.04.2024	2.7634	+0.0079
11.04.2024	2.7555	+0.0619
10.04.2024	2.6936	+0.1066
09.04.2024	2.587	+0.1865
08.04.2024	2.4005	-0.1586
07.04.2024	2.5591	-0.5432
06.04.2024	3.1023	-0.0235
05.04.2024	3.1258	-0.3056
04.04.2024	3.4314	-0.2054
03.04.2024	3.6368	-0.9905
02.04.2024	4.6273	+0.1945
01.04.2024	4.4328	+0.0119
31.03.2024	4.4209	-0.1164
30.03.2024	4.5373	-0.0115
29.03.2024	4.5488	+0.021
28.03.2024	4.5278	+0.0784
27.03.2024	4.4494	+0.142
26.03.2024	4.3074	-0.0451
25.03.2024	4.3525	-0.1248
24.03.2024	4.4773	+0.0319
23.03.2024	4.4454	-0.0085
22.03.2024	4.4539	-0.0162
21.03.2024	4.4701	-0.2224
20.03.2024	4.6925	+0.2263
19.03.2024	4.4662	+0.4063
18.03.2024	4.0599	-0.1457
17.03.2024	4.2056	+0.2226
16.03.2024	3.983	+0.0845
15.03.2024	3.8985	+0.3748
14.03.2024	3.5237	-0.0016
13.03.2024	3.5253	-0.0561
12.03.2024	3.5814	-0.268
11.03.2024	3.8494	-0.1276
10.03.2024	3.977	-0.1204
09.03.2024	4.0974	-0.0914
08.03.2024	4.1888	-0.0402
07.03.2024	4.229	-0.0059
06.03.2024	4.2349	+0.3565
05.03.2024	3.8784	+0.0618
04.03.2024	3.8166	-0.4906
03.03.2024	4.3072	-0.0056
02.03.2024	4.3128	-0.2914
01.03.2024	4.6042	-0.0534
29.02.2024	4.6576	-0.0533
28.02.2024	4.7109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот