Курсы криптовалют к Internet Computer (IOU)

Биткоин 66275.61
Эфириум 3079.08
Tether 1
Binance Coin 574.77
Solana 169.26
USD Coin 1
Lido Staked ETH 3076.11
Рипл 0.50881
Tokamak Network 6.3311
Dogecoin 0.14909
Cardano 0.46939
SHIBA INU 2.384E-5
Avalanche 35.6709
TRON 0.12133
Wrapped TRON 0.12095
Wrapped Bitcoin 66237.06
Polkadot 6.9491
ChainLink 16.7001
Bitcoin Cash 485.82
NEAR Protocol 7.8407

Все криптовалюты » Internet Computer (IOU), WMT »

Курс Internet Computer (IOU) к WMT

Обновлено: 19.05.2024 23:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - WMT / Обратный расчет: курс WMT к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно wmt, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.7138

макс: 42.4484

за сутки:

37.8719

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 23:20	37.8719	+0.1113
19.05 23:10	37.7606	+0.0468
19.05 23:00	37.7138	-0.1012
19.05 22:50	37.815	-0.1582
19.05 22:40	37.9732	-0.1869
19.05 22:30	38.1601	-0.0272
19.05 22:20	38.1873	+0.1434
19.05 22:10	38.0439	-0.0181
19.05 22:03	38.062	+0.0193
19.05 22:00	38.0427	-0.0196
19.05 21:50	38.0623	-0.1223
19.05 21:40	38.1846	-0.0101
19.05 21:30	38.1947	-0.0164
19.05 21:20	38.2111	+0.0293
19.05 21:10	38.1818	-0.2184
19.05 21:00	38.4002	+0.0426
19.05 20:50	38.3576	-0.0225
19.05 20:40	38.3801	-0.0537
19.05 20:30	38.4338	+0.0979
19.05 20:20	38.3359	+0.1816
19.05 20:10	38.1543	-0.0248
19.05 20:03	38.1791	-0.0252
19.05 20:00	38.2043	-0.0753
19.05 19:50	38.2796	+0.0663
19.05 19:40	38.2133	-0.0629
19.05 19:30	38.2762	-0.335
19.05 19:20	38.6112	-0.2119
19.05 19:10	38.8231	+0.1353
19.05 19:00	38.6878	+0.0506
19.05 18:50	38.6372	-0.0737
19.05 18:40	38.7109	+0.1469
19.05 18:30	38.564	+0.0764
19.05 18:20	38.4876	-0.0755
19.05 18:10	38.5631	-0.1071
19.05 18:03	38.6702	+0.0275
19.05 18:00	38.6427	-0.143
19.05 17:50	38.7857	+0.0415
19.05 17:40	38.7442	-0.0986
19.05 17:30	38.8428	+0.016
19.05 17:20	38.8268	+0.2822
19.05 17:10	38.5446	-0.0445
19.05 17:00	38.5891	+0.1467
19.05 16:50	38.4424	+0.246
19.05 16:40	38.1964	-0.0939
19.05 16:30	38.2903	-0.0124
19.05 16:20	38.3027	-0.0406
19.05 16:10	38.3433	+0.0518
19.05 16:03	38.2915	-0.0029
19.05 16:00	38.2944	-0.1182
19.05 15:50	38.4126	-0.0649
19.05 15:40	38.4775	+0.1301
19.05 15:30	38.3474	-0.283
19.05 15:20	38.6304	-0.0931
19.05 15:10	38.7235	-0.0568
19.05 15:00	38.7803	-0.0277
19.05 14:50	38.808	+0.1917
19.05 14:40	38.6163	+0.0857
19.05 14:30	38.5306	-0.038
19.05 14:20	38.5686	-0.0685
19.05 14:10	38.6371	-0.0425
19.05 14:03	38.6796	-0.0455
19.05 14:00	38.7251	-0.2569
19.05 13:50	38.982	-0.0878
19.05 13:40	39.0698	+0.1414
19.05 13:30	38.9284	+0.1431
19.05 13:20	38.7853	+0.1424
19.05 13:10	38.6429	-0.1614
19.05 13:00	38.8043	-0.0023
19.05 12:50	38.8066	+0.0693
19.05 12:40	38.7373	-0.0283
19.05 12:30	38.7656	-0.1003
19.05 12:20	38.8659	-0.088
19.05 12:10	38.9539	+0.0304
19.05 12:03	38.9235	-0.0565
19.05 12:00	38.98	+0.0419
19.05 11:50	38.9381	-0.063
19.05 11:40	39.0011	-0.0391
19.05 11:30	39.0402	+0.0069
19.05 11:20	39.0333	+0.0647
19.05 11:10	38.9686	-0.2017
19.05 11:00	39.1703	-0.1098
19.05 10:50	39.2801	+0.0934
19.05 10:40	39.1867	+0.0644
19.05 10:30	39.1223	+0.0595
19.05 10:20	39.0628	+0.0439
19.05 10:10	39.0189	+0.2312
19.05 10:03	38.7877	+0.0006
19.05 10:00	38.7871	-0.0951
19.05 09:50	38.8822	-0.0645
19.05 09:40	38.9467	-0.1548
19.05 09:30	39.1015	-0.1554
19.05 09:20	39.2569	-0.0541
19.05 09:10	39.311	+0.2165
19.05 09:00	39.0945	-0.1039
19.05 08:50	39.1984	-0.0886
19.05 08:40	39.287	+0.0482
19.05 08:30	39.2388	+0.0618
19.05 08:20	39.177	+0.0287
19.05 08:10	39.1483	-0.1107
19.05 08:03	39.259	-0.0104
19.05 08:00	39.2694	+0.0403
19.05 07:50	39.2291	+0.0181
19.05 07:40	39.211	+0.029
19.05 07:30	39.182	-0.0641
19.05 07:20	39.2461	-0.1122
19.05 07:10	39.3583	-0.0273
19.05 07:00	39.3856	-0.1589
19.05 06:50	39.5445	-0.1037
19.05 06:40	39.6482	+0.0655
19.05 06:30	39.5827	-0.0805
19.05 06:20	39.6632	-0.1806
19.05 06:10	39.8438	-0.0626
19.05 06:03	39.9064	+0.0082
19.05 06:00	39.8982	+0.6172
19.05 05:50	39.281	+0.1212
19.05 05:40	39.1598	-0.0707
19.05 05:30	39.2305	+0.0897
19.05 05:20	39.1408	-0.0423
19.05 05:10	39.1831	+0.1671
19.05 05:00	39.016	-0.049
19.05 04:50	39.065	+0.0151
19.05 04:40	39.0499	+0.023
19.05 04:30	39.0269	+0.1452
19.05 04:20	38.8817	+0.1305
19.05 04:10	38.7512	+0.074
19.05 04:03	38.6772	+0.0126
19.05 04:00	38.6646	-0.0132
19.05 03:50	38.6778	+0.0348
19.05 03:40	38.643	-0.1058
19.05 03:30	38.7488	-0.0447
19.05 03:20	38.7935	+0.1723
19.05 03:10	38.6212	-0.1286
19.05 03:00	38.7498	-0.0531
19.05 02:50	38.8029	+0.0258
19.05 02:40	38.7771	+0.0245
19.05 02:30	38.7526	-0.0248
19.05 02:20	38.7774	-0.0179
19.05 02:10	38.7953	+0.0994
19.05 02:03	38.6959	-0.131
19.05 02:00	38.8269	-0.3074
19.05 01:50	39.1343	-1.4536
19.05 01:40	40.5879	+0.0531
19.05 01:30	40.5348	-0.0384
19.05 01:20	40.5732	-0.5122
19.05 01:10	41.0854	-0.561
19.05 01:00	41.6464	-0.2358
19.05 00:50	41.8822	-0.0054
19.05 00:40	41.8876	-0.2679
19.05 00:30	42.1555	-0.175
19.05 00:20	42.3305	-0.0068
19.05 00:10	42.3373	-0.0207
19.05 00:03	42.358	-0.0904
19.05 00:00	42.4484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.7138

макс: 45.8126

за неделю:

37.8719

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 23:20	37.8719	-0.1012
19.05 22:50	37.815	-0.0196
19.05 21:50	38.0623	+0.0426
19.05 20:50	38.3576	-0.0753
19.05 19:50	38.2796	+0.0506
19.05 18:50	38.6372	-0.143
19.05 17:50	38.7857	+0.1467
19.05 16:50	38.4424	-0.1182
19.05 15:50	38.4126	-0.0277
19.05 14:50	38.808	-0.2569
19.05 13:50	38.982	-0.0023
19.05 12:50	38.8066	+0.0419
19.05 11:50	38.9381	-0.1098
19.05 10:50	39.2801	-0.0951
19.05 09:50	38.8822	-0.1039
19.05 08:50	39.1984	+0.0403
19.05 07:50	39.2291	-0.1589
19.05 06:50	39.5445	+0.6172
19.05 05:50	39.281	-0.049
19.05 04:50	39.065	-0.0132
19.05 03:50	38.6778	-0.0531
19.05 02:50	38.8029	-0.3074
19.05 01:50	39.1343	-0.2358
19.05 00:50	41.8822	+0.0368
18.05 23:50	42.4116	+0.0849
18.05 22:50	42.5001	-0.0193
18.05 21:50	42.6462	+0.0317
18.05 20:50	42.8254	-0.0312
18.05 19:50	43.2995	-0.2433
18.05 18:50	43.7041	-0.1484
18.05 17:50	42.8759	-0.0734
18.05 16:50	42.6582	-0.112
18.05 15:50	42.6873	-0.055
18.05 14:50	42.4559	+0.0799
18.05 13:50	42.2275	-0.0094
18.05 12:50	42.9477	-0.0037
18.05 11:50	42.9565	-0.2546
18.05 10:50	43.2136	-0.0252
18.05 09:50	42.7154	-0.1026
18.05 08:50	42.452	-0.0172
18.05 07:40	42.2989	-0.1298
18.05 06:50	42.6473	+0.0309
18.05 05:50	41.8824	-0.0277
18.05 04:50	42.1894	+0.0883
18.05 03:50	42.4308	+0.1572
18.05 02:50	42.2257	+0.0471
18.05 01:50	42.2378	+0.0441
18.05 00:50	42.4034	+0.3128
17.05 23:50	42.462	-0.0088
17.05 22:50	42.1921	+0.0279
17.05 21:50	42.2424	-0.1376
17.05 20:50	42.3844	-0.133
17.05 19:50	42.6479	+0.0264
17.05 18:50	42.6253	-0.0073
17.05 17:50	42.2183	+0.092
17.05 16:50	42.1654	+0.3352
17.05 15:50	42.0347	-0.2206
17.05 14:50	42.1819	-0.1433
17.05 13:50	42.8773	+0.0364
17.05 12:50	43.1543	-0.0438
17.05 11:50	43.6023	-0.359
17.05 10:50	44.6544	+0.2662
17.05 09:50	42.9885	-0.0987
17.05 08:50	42.5806	-0.0167
17.05 07:50	42.7749	-0.0583
17.05 06:50	42.833	-0.1216
17.05 05:50	42.7319	+0.1283
17.05 04:50	42.4007	+0.0211
17.05 03:50	42.5838	+0.0044
17.05 02:50	42.5778	+0.0243
17.05 01:50	42.4121	-0.0073
17.05 00:50	42.4742	-0.0679
16.05 23:50	42.5437	-0.0215
16.05 22:50	42.1449	+0.0325
16.05 21:50	42.207	-0.0034
16.05 20:50	42.0876	+0.0877
16.05 19:50	41.4383	+0.0461
16.05 18:50	42.1395	-0.2439
16.05 17:50	41.7658	+0.1438
16.05 16:50	41.84	+0.0887
16.05 15:50	41.551	-0.0013
16.05 14:50	41.958	-0.0633
16.05 13:50	41.8831	+0.0917
16.05 12:50	42.1514	-0.0292
16.05 11:50	41.8962	-0.1106
16.05 10:50	42.3248	-0.0814
16.05 09:50	42.3542	-0.0733
16.05 08:50	42.3247	-0.1082
16.05 07:50	42.473	-0.0656
16.05 06:50	42.724	+0.0848
16.05 05:50	42.4672	+0.014
16.05 04:50	42.9683	+0.1761
16.05 03:50	42.9269	-0.1104
16.05 02:50	43.6246	-0.106
16.05 01:50	43.5216	-0.0798
16.05 00:50	43.6929	-0.1482
15.05 23:50	44.4812	-0.0598
15.05 22:50	44.6275	+0.082
15.05 21:50	43.9097	+0.0541
15.05 20:50	44.1898	+0.1135
15.05 19:50	43.3619	+0.1808
15.05 18:50	43.4218	-0.1842
15.05 17:50	44.6755	-0.5588
15.05 16:50	44.6836	-0.2837
15.05 15:50	45.2011	+0.0461
15.05 14:50	44.449	-0.0772
15.05 13:50	45.2544	-0.2203
15.05 12:50	45.6744	-0.1901
15.05 11:40	45.2477	+0.148
15.05 10:50	45.3524	-0.0847
15.05 09:50	45.7237	+0.2491
15.05 08:50	45.6811	+0.0959
15.05 07:50	45.6038	+0.0343
15.05 06:50	45.8126	-0.1319
15.05 05:50	45.783	+0.2053
15.05 04:50	45.5492	+0.0717
15.05 03:50	45.2662	+0.0833
15.05 02:50	44.765	+0.0326
15.05 01:50	44.6756	-0.0456
15.05 00:50	44.7522	-0.1685
14.05 23:50	45.1678	-0.3605
14.05 22:50	45.5157	+0.2597
14.05 21:50	44.962	+0.2254
14.05 20:50	43.8879	+0.1967
14.05 19:50	44.1586	+0.0702
14.05 18:50	44.058	-0.1799
14.05 17:50	44.3887	-0.1179
14.05 16:50	44.4208	+0.1526
14.05 15:50	44.543	-0.0187
14.05 14:50	44.0702	+0.1367
14.05 13:50	43.75	+0.1962
14.05 12:50	43.0511	+0.131
14.05 11:50	42.4521	+0.1638
14.05 10:50	42.7031	-0.1369
14.05 09:50	42.7385	-0.0764
14.05 08:50	42.6035	+0.0697
14.05 07:50	42.4541	-0.034
14.05 06:50	42.2551	-0.0014
14.05 05:50	42.1107	+0.1312
14.05 04:50	41.6475	-0.0209
14.05 03:50	41.1976	+0.0755
14.05 02:50	40.9233	+0.0867
14.05 01:50	40.9176	+0.0655
14.05 00:50	40.9098	-0.0062
13.05 23:50	40.9223	+0.0787
13.05 22:50	40.8883	-0.0318
13.05 21:50	40.753	+0.0289
13.05 20:50	40.8031	-0.2324
13.05 19:50	41.028	-0.1757
13.05 18:50	41.2352	+0.0093
13.05 17:50	41.0821	-0.1839
13.05 16:50	41.2223	+0.0495
13.05 15:50	41.0725	-0.0453
13.05 14:50	40.9962	-0.0596
13.05 13:50	40.8621	-0.1767
13.05 12:50	41.4588	-0.1155
13.05 11:50	41.1649	+0.2339
13.05 10:50	40.5672	+0.1237
13.05 09:50	40.2886	-0.09
13.05 08:50	39.609	+0.0069
13.05 07:50	39.311	+0.0235
13.05 06:50	39.2166	-0.0596
13.05 05:50	39.4086	+0.3485
13.05 04:50	39.5842	+0.0594
13.05 03:50	40.2085	+0.1235
13.05 02:50	40.0072	-0.0157
13.05 01:50	40.0267	+0.0093
13.05 00:50	39.7183	+0.0911
12.05 23:50	39.5951

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 37.7138

макс: 45.8126

за месяц:

37.8719

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	42.166	-0.4704
17.05.2024	42.6364	+0.427
16.05.2024	42.2094	-2.4428
15.05.2024	44.6522	+0.972
14.05.2024	43.6802	+3.0423
13.05.2024	40.6379	+1.0073
12.05.2024	39.6306	+0.1484
11.05.2024	39.4822	+0.8879
10.05.2024	38.5943	+0.8607
09.05.2024	37.7336	-0.7925
08.05.2024	38.5261	-1.5648
07.05.2024	40.0909	-0.037
06.05.2024	40.1279	+1.6687
05.05.2024	38.4592	-0.4441
04.05.2024	38.9033	-0.8155
03.05.2024	39.7188	-1.2741
02.05.2024	40.9929	+0.8407
01.05.2024	40.1522	+1.0164
30.04.2024	39.1358	+0.9856
29.04.2024	38.1502	-0.6141
28.04.2024	38.7643	-0.8627
27.04.2024	39.627	-0.0203
26.04.2024	39.6473	+0.8735
25.04.2024	38.7738	+0.4349
24.04.2024	38.3389	-0.8919
23.04.2024	39.2308	-4.626
22.04.2024	43.8568	-1.8736
21.04.2024	45.7304	+1.2826
20.04.2024	44.4478	+1.7427
19.04.2024	42.7051	+1.3667
18.04.2024	41.3384

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 37.7138

макс: 86.3513

за квартал:

37.8719

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	42.166	-0.4704
17.05.2024	42.6364	+0.427
16.05.2024	42.2094	-2.4428
15.05.2024	44.6522	+0.972
14.05.2024	43.6802	+3.0423
13.05.2024	40.6379	+1.0073
12.05.2024	39.6306	+0.1484
11.05.2024	39.4822	+0.8879
10.05.2024	38.5943	+0.8607
09.05.2024	37.7336	-0.7925
08.05.2024	38.5261	-1.5648
07.05.2024	40.0909	-0.037
06.05.2024	40.1279	+1.6687
05.05.2024	38.4592	-0.4441
04.05.2024	38.9033	-0.8155
03.05.2024	39.7188	-1.2741
02.05.2024	40.9929	+0.8407
01.05.2024	40.1522	+1.0164
30.04.2024	39.1358	+0.9856
29.04.2024	38.1502	-0.6141
28.04.2024	38.7643	-0.8627
27.04.2024	39.627	-0.0203
26.04.2024	39.6473	+0.8735
25.04.2024	38.7738	+0.4349
24.04.2024	38.3389	-0.8919
23.04.2024	39.2308	-4.626
22.04.2024	43.8568	-1.8736
21.04.2024	45.7304	+1.2826
20.04.2024	44.4478	+1.7427
19.04.2024	42.7051	+1.3667
18.04.2024	41.3384	-0.0105
17.04.2024	41.3489	+0.7281
16.04.2024	40.6208	-1.7213
15.04.2024	42.3421	-2.6421
14.04.2024	44.9842	+1.1803
13.04.2024	43.8039	+2.632
12.04.2024	41.1719	-2.1409
11.04.2024	43.3128	+0.6904
10.04.2024	42.6224	-0.9448
09.04.2024	43.5672	+1.33
08.04.2024	42.2372	-1.641
07.04.2024	43.8782	-8.6809
06.04.2024	52.5591	-0.3406
05.04.2024	52.8997	-8.2273
04.04.2024	61.127	-5.1343
03.04.2024	66.2613	-14.9137
02.04.2024	81.175	+0.7828
01.04.2024	80.3922	+0.5842
31.03.2024	79.808	-1.6097
30.03.2024	81.4177	+2.2244
29.03.2024	79.1933	-1.8212
28.03.2024	81.0145	-5.3368
27.03.2024	86.3513	+3.5747
26.03.2024	82.7766	+8.7669
25.03.2024	74.0097	+10.0894
24.03.2024	63.9203	+4.2116
23.03.2024	59.7087	+0.6758
22.03.2024	59.0329	+4.1108
21.03.2024	54.9221	+1.7039
20.03.2024	53.2182	+2.26
19.03.2024	50.9582	+0.578
18.03.2024	50.3802	-2.0672
17.03.2024	52.4474	+2.1775
16.03.2024	50.2699	+0.1233
15.03.2024	50.1466	+0.6711
14.03.2024	49.4755	-1.5493
13.03.2024	51.0248	-0.8019
12.03.2024	51.8267	-3.9984
11.03.2024	55.8251	-1.2573
10.03.2024	57.0824	-3.7842
09.03.2024	60.8666	-0.1275
08.03.2024	60.9941	-1.7376
07.03.2024	62.7317	+1.2133
06.03.2024	61.5184	+3.2441
05.03.2024	58.2743	+7.4822
04.03.2024	50.7921	-6.5578
03.03.2024	57.3499	+0.4408
02.03.2024	56.9091	-2.2246
01.03.2024	59.1337	-1.6513
29.02.2024	60.785	+0.1345
28.02.2024	60.6505	-4.1145
27.02.2024	64.765	+0.1061
26.02.2024	64.6589	-3.2775
25.02.2024	67.9364	-1.4221
24.02.2024	69.3585	+0.4741
23.02.2024	68.8844	-0.8956
22.02.2024	69.78	-2.3471
21.02.2024	72.1271	-2.2998
20.02.2024	74.4269	-4.1861
19.02.2024	78.613	+3.3644
18.02.2024	75.2486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот