Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped HBAR
- Биткоин 62237.22
- Эфириум 3015.92
- Tether 1.0001
- Binance Coin 584.41
- Solana 147.42
- USD Coin 1.0002
- Рипл 0.52448
- Lido Staked ETH 3016.57
- Dogecoin 0.14937
- Tokamak Network 5.8265
- Cardano 0.44437
- SHIBA INU 2.285E-5
- Avalanche 34.6698
- Wrapped TRON 0.1227
- TRON 0.12252
- Polkadot 7.0792
- Wrapped Bitcoin 62281.73
- Bitcoin Cash 463.74
- ChainLink 13.9942
- NEAR Protocol 7.1504
Курс фунта стерлингов к Wrapped HBAR
Обновлено: 08.05.2024 17:10:01
| = | ||
| Калькулятор GBP - WHBAR / Обратный расчет: курс Wrapped HBAR к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно wrapped hbar, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.1607макс: 11.7818за сутки:
11.487 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 17:10 11.487 -0.0035 08.05 17:00 11.4905 -0.105 08.05 16:50 11.5955 +0.0037 08.05 16:40 11.5918 +0.0009 08.05 16:30 11.5909 -0.0263 08.05 16:20 11.6172 +0.0017 08.05 16:10 11.6155 -0.0016 08.05 16:03 11.6171 -0.0005 08.05 16:00 11.6176 -0.0035 08.05 15:50 11.6211 +0.038 08.05 15:40 11.5831 +0.0272 08.05 15:30 11.5559 +0.0105 08.05 15:20 11.5454 -0.0472 08.05 15:10 11.5926 -0.0051 08.05 15:00 11.5977 -0.0276 08.05 14:50 11.6253 -0.0201 08.05 14:40 11.6454 -0.0012 08.05 14:30 11.6466 +0.0202 08.05 14:20 11.6264 +0.0056 08.05 14:10 11.6208 -0.0072 08.05 14:03 11.628 +0.0007 08.05 14:00 11.6273 -0.0861 08.05 12:50 11.7134 +0.0153 08.05 12:40 11.6981 +0.0316 08.05 12:30 11.6665 -0.0043 08.05 12:20 11.6708 +0.0017 08.05 12:10 11.6691 -0.0142 08.05 12:03 11.6833 - 08.05 12:00 11.6833 +0.0073 08.05 11:50 11.676 +0.0115 08.05 11:40 11.6645 -0.0098 08.05 11:30 11.6743 -0.0722 08.05 11:20 11.7465 +0.0164 08.05 11:10 11.7301 +0.0019 08.05 11:00 11.7282 -0.0048 08.05 10:50 11.733 +0.0018 08.05 10:40 11.7312 +0.0023 08.05 10:30 11.7289 +0.0018 08.05 10:20 11.7271 -0.0057 08.05 10:10 11.7328 -0.0209 08.05 10:03 11.7537 -0.0094 08.05 10:00 11.7631 -0.0074 08.05 09:50 11.7705 -0.0113 08.05 09:40 11.7818 +0.015 08.05 09:30 11.7668 +0.0548 08.05 09:20 11.712 +0.0097 08.05 09:10 11.7023 -0.0003 08.05 09:00 11.7026 -0.0024 08.05 08:50 11.705 -0.0002 08.05 08:40 11.7052 -0.015 08.05 08:30 11.7202 +0.0054 08.05 08:20 11.7148 +0.006 08.05 08:10 11.7088 +0.0075 08.05 08:03 11.7013 +0.0017 08.05 08:00 11.6996 +0.0427 08.05 07:50 11.6569 +0.0324 08.05 07:40 11.6245 +0.0167 08.05 07:30 11.6078 -0.0151 08.05 07:20 11.6229 +0.0024 08.05 07:10 11.6205 -0.0136 08.05 07:00 11.6341 +0.0728 08.05 06:50 11.5613 +0.0144 08.05 06:40 11.5469 -0.0012 08.05 06:30 11.5481 +0.0065 08.05 06:20 11.5416 +0.0102 08.05 06:10 11.5314 -0.0428 08.05 06:03 11.5742 -0.0005 08.05 06:00 11.5747 -0.0029 08.05 05:50 11.5776 -0.0032 08.05 05:40 11.5808 -0.0167 08.05 05:30 11.5975 -0.0069 08.05 05:20 11.6044 +0.0011 08.05 05:10 11.6033 -0.0006 08.05 05:00 11.6039 +0.011 08.05 04:50 11.5929 +0.003 08.05 04:40 11.5899 +0.0338 08.05 04:30 11.5561 +0.0034 08.05 04:20 11.5527 +0.0001 08.05 04:10 11.5526 +0.0053 08.05 04:03 11.5473 +0.0001 08.05 04:00 11.5472 +0.0082 08.05 03:50 11.539 -0.0575 08.05 03:40 11.5965 +0.0124 08.05 03:30 11.5841 +0.0066 08.05 03:20 11.5775 +0.019 08.05 03:10 11.5585 +0.0204 08.05 03:00 11.5381 +0.0149 08.05 02:50 11.5232 +0.0014 08.05 02:40 11.5218 +0.023 08.05 02:20 11.4988 +0.0373 08.05 02:10 11.4615 +0.0626 08.05 02:03 11.3989 -0.0052 08.05 02:00 11.4041 -0.0106 08.05 01:50 11.4147 -0.0136 08.05 01:40 11.4283 -0.0343 08.05 01:30 11.4626 +0.0427 08.05 01:20 11.4199 +0.0569 08.05 01:10 11.363 +0.0016 08.05 01:00 11.3614 +0.0518 08.05 00:50 11.3096 +0.0162 08.05 00:40 11.2934 -0.0146 08.05 00:30 11.308 -0.0026 08.05 00:20 11.3106 +0.0014 08.05 00:10 11.3092 +0.0001 08.05 00:03 11.3091 +0.0053 08.05 00:00 11.3038 -0.0124 07.05 23:50 11.3162 +0.0188 07.05 23:40 11.2974 +0.0117 07.05 23:30 11.2857 -0.0146 07.05 23:20 11.3003 -0.0061 07.05 23:10 11.3064 +0.0106 07.05 23:00 11.2958 +0.0165 07.05 22:50 11.2793 +0.0029 07.05 22:40 11.2764 -0.0019 07.05 22:30 11.2783 +0.0004 07.05 22:20 11.2779 -0.0007 07.05 22:10 11.2786 -0.0024 07.05 22:03 11.281 +0.0002 07.05 22:00 11.2808 -0.0094 07.05 21:50 11.2902 +0.0465 07.05 21:40 11.2437 +0.0233 07.05 21:30 11.2204 +0.0018 07.05 21:20 11.2186 +0.0112 07.05 21:10 11.2074 +0.0134 07.05 21:00 11.194 -0.0157 07.05 20:50 11.2097 -0.0009 07.05 20:40 11.2106 +0.0026 07.05 20:30 11.208 +0.005 07.05 20:20 11.203 +0.0097 07.05 20:10 11.1933 +0.0004 07.05 20:03 11.1929 +0.0103 07.05 20:00 11.1826 -0.0151 07.05 19:50 11.1977 -0.0113 07.05 19:40 11.209 -0.0029 07.05 19:30 11.2119 +0.0141 07.05 19:20 11.1978 +0.0122 07.05 19:10 11.1856 +0.0137 07.05 19:00 11.1719 -0.0026 07.05 18:50 11.1745 +0.0013 07.05 18:40 11.1732 +0.0108 07.05 18:30 11.1624 -0.0031 07.05 18:20 11.1655 +0.0048 07.05 18:10 11.1607 -0.0551 07.05 18:03 11.2158 - 07.05 18:00 11.2158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2625макс: 13.0964за неделю:
11.487 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 17:10 11.487 -0.105 08.05 16:50 11.5955 -0.0035 08.05 15:50 11.6211 -0.0276 08.05 14:50 11.6253 -0.0861 08.05 12:50 11.7134 +0.0073 08.05 11:50 11.676 -0.0048 08.05 10:50 11.733 -0.0074 08.05 09:50 11.7705 -0.0024 08.05 08:50 11.705 +0.0427 08.05 07:50 11.6569 +0.0728 08.05 06:50 11.5613 -0.0029 08.05 05:50 11.5776 +0.011 08.05 04:50 11.5929 +0.0082 08.05 03:50 11.539 +0.0149 08.05 02:50 11.5232 -0.0106 08.05 01:50 11.4147 +0.0518 08.05 00:50 11.3096 -0.0124 07.05 23:50 11.3162 +0.0165 07.05 22:50 11.2793 -0.0094 07.05 21:50 11.2902 -0.0157 07.05 20:50 11.2097 -0.0151 07.05 19:50 11.1977 -0.0026 07.05 18:50 11.1745 -0.0741 07.05 17:50 11.2899 +0.0675 07.05 16:50 11.1956 +0.0004 07.05 15:50 11.1983 +0.0116 07.05 14:50 11.1934 -0.0135 07.05 13:50 11.0779 +0.0308 07.05 12:50 11.0442 -0.0055 07.05 11:50 11.1144 +0.0035 07.05 10:50 11.1825 -0.013 07.05 09:50 11.3191 -0.0005 07.05 08:50 11.2912 -0.005 07.05 07:50 11.2019 +0.0026 07.05 06:50 11.1936 +0.01 07.05 05:50 10.9966 +0.0116 07.05 04:50 10.9058 -0.0188 07.05 03:50 10.8692 -0.0064 07.05 02:50 11.0376 -0.0024 07.05 01:50 10.9871 +0.0058 07.05 00:50 11.0403 +0.0024 06.05 23:50 11.0408 -0.0301 06.05 22:50 11.0876 +0.0073 06.05 21:50 10.9904 +0.0115 06.05 20:50 11.1025 +0.0152 06.05 19:50 11.0041 -0.0387 06.05 18:50 10.9514 +0.0119 06.05 17:50 10.8108 +0.007 06.05 16:50 10.8674 +0.1705 06.05 15:50 10.6454 -0.0114 06.05 14:50 10.6484 +0.0841 06.05 13:50 10.6117 +0.0066 06.05 12:50 10.404 -0.0098 06.05 11:50 10.3547 +0.0466 06.05 10:50 10.2625 -0.2071 06.05 09:50 10.4586 -0.0561 06.05 08:50 10.7969 +0.0056 06.05 07:50 10.9595 -0.0132 06.05 06:50 11.0119 +0.068 06.05 05:50 10.9937 +0.0868 06.05 04:50 10.8521 -0.0271 06.05 03:50 11.1582 -0.0044 06.05 02:50 11.4079 +0.0057 06.05 01:50 11.434 +0.0035 06.05 00:50 11.4152 -0.0056 05.05 23:50 11.3332 +0.0154 05.05 22:50 11.3535 -0.011 05.05 21:50 11.4169 +0.0015 05.05 20:50 11.3335 +0.0014 05.05 19:50 11.3784 -0.0013 05.05 18:50 11.3813 -0.0004 05.05 17:50 11.5143 -0.0068 05.05 16:50 11.5305 +0.0007 05.05 15:50 11.5172 +0.0386 05.05 14:50 11.3974 +0.0006 05.05 13:50 11.3998 -0.0164 05.05 12:50 11.3622 -0.0599 05.05 11:50 11.3934 -0.0005 05.05 10:50 11.4401 -0.0488 05.05 09:50 11.3775 -0.009 05.05 08:50 11.3671 +0.0034 05.05 07:50 11.4392 -0.037 05.05 06:50 11.5017 -0.0446 05.05 05:50 11.7087 -0.0169 05.05 04:50 11.774 -0.0195 05.05 03:50 11.6225 +0.0023 05.05 02:50 11.5126 +0.0016 05.05 01:50 11.526 -0.0103 05.05 00:50 11.5348 -0.0464 04.05 23:50 11.5102 -0.0064 04.05 22:50 11.538 +0.0053 04.05 21:50 11.4741 +0.0111 04.05 20:50 11.448 -0.0027 04.05 19:50 11.4493 -0.0107 04.05 18:50 11.5047 -0.0115 04.05 17:50 11.5523 -0.0093 04.05 16:50 11.5642 -0.0035 04.05 15:50 11.4706 +0.0196 04.05 14:50 11.4148 -0.0363 04.05 13:50 11.4132 - 04.05 12:50 11.4029 +0.0013 04.05 11:50 11.3716 -0.0012 04.05 10:50 11.415 +0.0037 04.05 09:50 11.4212 +0.0554 04.05 08:50 11.3161 -0.0835 04.05 07:50 11.337 +0.0032 04.05 06:50 11.3566 -0.0211 04.05 05:50 11.3849 +0.001 04.05 04:50 11.2898 -0.0004 04.05 03:50 11.2531 -0.0002 04.05 02:50 11.1976 -0.0117 04.05 01:50 11.1694 -0.0004 04.05 00:50 11.1977 +0.087 03.05 23:50 10.9353 +0.0347 03.05 22:50 11.05 +0.0023 03.05 21:50 11.2955 -0.0647 03.05 20:50 11.1801 +0.0233 03.05 19:50 11.1188 +0.0334 03.05 18:50 11.5234 -0.0383 03.05 17:50 11.8142 -0.0173 03.05 16:50 11.8637 +0.0872 03.05 15:50 11.8644 +0.0026 03.05 14:50 12.2032 +0.0009 03.05 13:50 12.1046 -0.0449 03.05 12:50 11.9098 +0.0268 03.05 11:50 11.8113 +0.054 03.05 10:50 11.769 -0.0367 03.05 09:50 11.9248 +0.0001 03.05 08:50 11.8602 -0.1556 03.05 07:50 12.0186 -0.0349 03.05 06:50 12.1716 -0.0496 03.05 05:50 12.3596 +0.0413 03.05 04:50 12.3508 -0.0461 03.05 03:50 12.6061 +0.0008 03.05 02:50 12.4577 -0.0249 03.05 01:50 12.5527 -0.0462 03.05 00:40 12.6422 -0.0248 02.05 23:50 12.7108 -0.0228 02.05 22:50 12.6896 +0.0085 02.05 21:50 12.6685 +0.0059 02.05 20:50 12.6713 +0.022 02.05 19:50 12.6787 +0.0456 02.05 18:50 12.5382 -0.0356 02.05 17:50 12.6332 +0.144 02.05 16:50 12.5682 +0.0242 02.05 15:50 12.6984 -0.1105 02.05 14:50 12.7907 -0.0026 02.05 13:50 12.9392 -0.0074 02.05 12:50 12.9471 -0.0162 02.05 11:50 12.8469 -0.0083 02.05 10:50 12.8146 +0.0034 02.05 09:50 12.9834 -0.0012 02.05 08:50 12.9949 +0.0401 02.05 07:50 12.9078 -0.0104 02.05 06:50 12.9312 -0.0707 02.05 05:50 13.0158 -0.1348 02.05 04:50 13.0964 +0.0095 02.05 03:50 12.804 -0.027 02.05 02:50 12.5903 -0.0066 02.05 01:50 12.5075 -0.0148 02.05 00:50 12.4838 -0.012 01.05 23:50 12.3279 -0.0105 01.05 22:50 12.1796 -0.1566 01.05 21:50 11.8833 -0.209 01.05 20:50 12.8048 +0.022 01.05 19:50 12.7452 -0.0034 01.05 18:50 12.6813 -0.0417 01.05 17:50 12.6441 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 9.1695макс: 15.7835за месяц:
Таблица изменений курса фунта стерлингов : показать11.487 Дата Курс +/- 07.05.2024 11.2259 +0.3828 06.05.2024 10.8431 -0.5909 05.05.2024 11.434 -0.0061 04.05.2024 11.4401 -0.2215 03.05.2024 11.6616 -1.0545 02.05.2024 12.7161 -0.1357 01.05.2024 12.8518 -0.1186 30.04.2024 12.9704 +0.793 29.04.2024 12.1774 +0.4323 28.04.2024 11.7451 +0.1093 27.04.2024 11.6358 +0.6572 26.04.2024 10.9786 +0.3531 25.04.2024 10.6255 +1.456 24.04.2024 9.1695 -2.6875 23.04.2024 11.857 -1.765 22.04.2024 13.622 -0.2462 21.04.2024 13.8682 -1.053 20.04.2024 14.9212 -0.2871 19.04.2024 15.2083 -0.2732 18.04.2024 15.4815 -0.302 17.04.2024 15.7835 +0.064 16.04.2024 15.7195 +0.661 15.04.2024 15.0585 -0.6414 14.04.2024 15.6999 +0.6683 13.04.2024 15.0316 +1.9259 12.04.2024 13.1057 +0.6589 11.04.2024 12.4468 +0.1059 10.04.2024 12.3409 +0.4131 09.04.2024 11.9278 +0.1616 08.04.2024 11.7662 -0.1352 07.04.2024 11.9014 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 9.1695макс: 17.1337за квартал:
Таблица изменений курса фунта стерлингов : показать11.487 Дата Курс +/- 07.05.2024 11.2259 +0.3828 06.05.2024 10.8431 -0.5909 05.05.2024 11.434 -0.0061 04.05.2024 11.4401 -0.2215 03.05.2024 11.6616 -1.0545 02.05.2024 12.7161 -0.1357 01.05.2024 12.8518 -0.1186 30.04.2024 12.9704 +0.793 29.04.2024 12.1774 +0.4323 28.04.2024 11.7451 +0.1093 27.04.2024 11.6358 +0.6572 26.04.2024 10.9786 +0.3531 25.04.2024 10.6255 +1.456 24.04.2024 9.1695 -2.6875 23.04.2024 11.857 -1.765 22.04.2024 13.622 -0.2462 21.04.2024 13.8682 -1.053 20.04.2024 14.9212 -0.2871 19.04.2024 15.2083 -0.2732 18.04.2024 15.4815 -0.302 17.04.2024 15.7835 +0.064 16.04.2024 15.7195 +0.661 15.04.2024 15.0585 -0.6414 14.04.2024 15.6999 +0.6683 13.04.2024 15.0316 +1.9259 12.04.2024 13.1057 +0.6589 11.04.2024 12.4468 +0.1059 10.04.2024 12.3409 +0.4131 09.04.2024 11.9278 +0.1616 08.04.2024 11.7662 -0.1352 07.04.2024 11.9014 -0.0975 06.04.2024 11.9989 -0.2137 05.04.2024 12.2126 +0.1307 04.04.2024 12.0819 -0.0213 03.04.2024 12.1032 +0.1412 02.04.2024 11.962 +0.6329 01.04.2024 11.3291 +0.4764 31.03.2024 10.8527 -0.1211 30.03.2024 10.9738 -0.0081 29.03.2024 10.9819 -0.0195 28.03.2024 11.0014 +0.0898 27.03.2024 10.9116 +0.4138 26.03.2024 10.4978 -0.6141 25.03.2024 11.1119 -0.5876 24.03.2024 11.6995 +0.0041 23.03.2024 11.6954 -0.0127 22.03.2024 11.7081 +0.2458 21.03.2024 11.4623 -0.5586 20.03.2024 12.0209 -0.124 19.03.2024 12.1449 +0.8146 18.03.2024 11.3303 +0.2174 17.03.2024 11.1129 +0.2912 16.03.2024 10.8217 +0.02 15.03.2024 10.8017 +0.7943 14.03.2024 10.0074 +0.3982 13.03.2024 9.6092 -0.1758 12.03.2024 9.785 -0.2069 11.03.2024 9.9919 -0.0782 10.03.2024 10.0701 +0.206 09.03.2024 9.8641 +0.0079 08.03.2024 9.8562 +0.282 07.03.2024 9.5742 -1.0861 06.03.2024 10.6603 -0.0224 05.03.2024 10.6827 -0.2961 04.03.2024 10.9788 -0.2773 03.03.2024 11.2561 +0.2966 02.03.2024 10.9595 +0.0209 01.03.2024 10.9386 +0.0817 29.02.2024 10.8569 -0.383 28.02.2024 11.2399 -0.2959 27.02.2024 11.5358 -0.2248 26.02.2024 11.7606 +0.0472 25.02.2024 11.7134 +0.0476 24.02.2024 11.6658 +0.2676 23.02.2024 11.3982 -0.1081 22.02.2024 11.5063 -0.5549 21.02.2024 12.0612 +0.1747 20.02.2024 11.8865 -0.71 19.02.2024 12.5965 -1.7405 18.02.2024 14.337 -0.7611 17.02.2024 15.0981 +0.2031 16.02.2024 14.895 -0.3135 15.02.2024 15.2085 -0.0928 14.02.2024 15.3013 -0.3309 13.02.2024 15.6322 -0.5328 12.02.2024 16.165 +0.1297 11.02.2024 16.0353 -0.0181 10.02.2024 16.0534 -0.265 09.02.2024 16.3184 -0.1069 08.02.2024 16.4253 -0.7084 07.02.2024 17.1337