Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gains Network

    Все криптовалюты » Gains Network, USD Coin »

    Курс Gains Network к USD Coin

    Обновлено: 04.05.2024 21:20:01

    =
    Калькулятор GNS - USDC / Обратный расчет: курс USD Coin к Gains Network
    0
    10010

    Графики

    Динамика изменения курса gains network относительно usd coin, за 1 GNS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4257
      макс: 3.5221
      за сутки:
      3.5015  

      Таблица изменений курса gains network : показать

      ДатаКурс+/-
      04.05 21:203.5015+0.0103
      04.05 21:103.4912-0.0073
      04.05 21:003.4985-0.0022
      04.05 20:503.5007+0.0009
      04.05 20:403.4998-0.0135
      04.05 20:303.5133-0.0088
      04.05 20:203.5221+0.0009
      04.05 20:103.5212+0.0077
      04.05 20:003.5135+0.0129
      04.05 19:503.5006+0.0056
      04.05 19:403.495-0.002
      04.05 19:303.497+0.0091
      04.05 19:203.4879-0.0028
      04.05 19:103.4907-0.0015
      04.05 19:003.4922+0.0019
      04.05 18:503.4903+0.0014
      04.05 18:403.4889-0.0006
      04.05 18:303.4895-0.0009
      04.05 18:203.4904+0.0003
      04.05 18:103.4901-0.0019
      04.05 18:003.492+0.0056
      04.05 17:503.4864-0.0035
      04.05 17:403.4899-0.0166
      04.05 16:103.5065+0.0042
      04.05 15:403.5023+0.0024
      04.05 15:303.4999-0.0081
      04.05 14:303.508+0.0002
      04.05 14:203.5078-0.0029
      04.05 14:103.5107+0.014
      04.05 14:003.4967+0.0108
      04.05 13:503.4859+0.0138
      04.05 13:403.4721+0.0074
      04.05 13:303.4647-0.0097
      04.05 12:203.4744+0.0033
      04.05 12:103.4711+0.0032
      04.05 12:003.4679+0.0026
      04.05 11:503.4653+0.004
      04.05 11:403.4613-0.0019
      04.05 11:303.4632-0.0016
      04.05 11:203.4648+0.0047
      04.05 11:103.4601+0.0016
      04.05 11:003.4585-0.0088
      04.05 10:503.4673-0.0026
      04.05 10:403.4699-0.0007
      04.05 10:203.4706-0.0012
      04.05 10:103.4718-0.0002
      04.05 10:003.472-0.0019
      04.05 09:503.4739-0.005
      04.05 09:403.4789-0.003
      04.05 09:303.4819+0.0003
      04.05 09:203.4816+0.0021
      04.05 09:103.4795-0.0046
      04.05 08:203.4841+0.0044
      04.05 08:103.4797-0.0007
      04.05 08:003.4804-0.0003
      04.05 07:503.4807+0.0244
      04.05 07:403.4563-0.0073
      04.05 07:303.4636-0.0036
      04.05 07:203.4672-0.0011
      04.05 07:103.4683+0.0065
      04.05 07:003.4618+0.0091
      04.05 06:503.4527+0.0013
      04.05 06:403.4514-0.0029
      04.05 06:303.4543+0.0057
      04.05 06:203.4486-0.007
      04.05 05:303.4556-0.0098
      04.05 04:503.4654-0.005
      04.05 04:403.4704+0.0005
      04.05 04:303.4699+0.0006
      04.05 04:203.4693+0.0011
      04.05 04:103.4682-0.0056
      04.05 04:003.4738-0.0023
      04.05 03:503.4761+0.0107
      04.05 03:403.4654+0.0061
      04.05 02:303.4593+0.0003
      04.05 02:203.459-0.0053
      04.05 02:103.4643+0.0011
      04.05 02:003.4632-0.0003
      04.05 01:503.4635+0.0002
      04.05 01:403.4633-
      04.05 01:303.4633+0.0045
      04.05 01:203.4588-0.0021
      04.05 01:103.4609-0.0006
      04.05 01:003.4615-0.0003
      04.05 00:503.4618+0.0038
      04.05 00:403.458+0.001
      04.05 00:303.457-0.0004
      04.05 00:203.4574-0.0045
      04.05 00:103.4619-0.0064
      04.05 00:003.4683-0.0019
      03.05 23:503.4702+0.0035
      03.05 23:403.4667+0.0021
      03.05 23:303.4646+0.0199
      03.05 23:203.4447+0.002
      03.05 23:103.4427+0.0115
      03.05 22:403.4312+0.0055
      03.05 22:303.4257-0.0073
      03.05 22:203.433-0.0059
      03.05 22:003.4389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0294
      макс: 3.5617
      за неделю:
      3.5015  

      Таблица изменений курса gains network : показать

      ДатаКурс+/-
      04.05 21:203.5015-0.0022
      04.05 20:503.5007+0.0129
      04.05 19:503.5006+0.0019
      04.05 18:503.4903+0.0056
      04.05 17:503.4864-0.0166
      04.05 16:103.5065+0.0042
      04.05 15:403.5023-0.0081
      04.05 14:303.508+0.0108
      04.05 13:503.4859-0.0097
      04.05 12:203.4744+0.0026
      04.05 11:503.4653-0.0088
      04.05 10:503.4673-0.0019
      04.05 09:503.4739-0.0046
      04.05 08:203.4841-0.0003
      04.05 07:503.4807+0.0091
      04.05 06:503.4527-0.007
      04.05 05:303.4556-0.0098
      04.05 04:503.4654-0.0023
      04.05 03:503.4761+0.0061
      04.05 02:303.4593-0.0003
      04.05 01:503.4635-0.0003
      04.05 00:503.4618-0.0019
      03.05 23:503.4702+0.0115
      03.05 22:403.4312+0.0028
      03.05 21:503.4361+0.0069
      03.05 20:503.4347-0.0041
      03.05 19:503.4255+0.0167
      03.05 18:503.3978-0.0006
      03.05 17:503.3977+0.0026
      03.05 16:503.3879+0.003
      03.05 15:503.3551+0.0102
      03.05 14:503.3004-0.004
      03.05 13:503.3088+0.001
      03.05 12:503.3247+0.0005
      03.05 11:503.3208-0.0032
      03.05 10:503.3096+0.0048
      03.05 09:503.318-0.0083
      03.05 08:503.3287-0.0072
      03.05 07:503.3373-0.0015
      03.05 06:503.3451+0.0042
      03.05 05:503.3361-0.0038
      03.05 04:503.3372-0.0038
      03.05 03:503.3125+0.0007
      03.05 02:503.3067-0.0006
      03.05 01:503.3151+0.0023
      03.05 00:403.3095+0.0037
      02.05 23:503.2886+0.0045
      02.05 22:503.2929+0.0015
      02.05 21:503.301+0.0057
      02.05 20:503.2891-0.0007
      02.05 19:503.2757-0.0079
      02.05 18:503.2787-0.0031
      02.05 17:503.2495-0.0061
      02.05 16:503.2202+0.0024
      02.05 15:503.2297+0.0235
      02.05 14:403.2022+0.0094
      02.05 13:503.1685+0.0081
      02.05 12:503.1579+0.0081
      02.05 11:503.1534-0.0019
      02.05 10:503.143-0.0004
      02.05 09:503.1313+0.0031
      02.05 08:503.1267-0.0208
      02.05 07:503.1479+0.0012
      02.05 06:503.1436+0.0063
      02.05 05:503.1313+0.0064
      02.05 04:503.1332-0.0009
      02.05 03:503.1464+0.0912
      01.05 21:003.0891+0.0361
      01.05 18:503.053-0.0018
      01.05 17:503.0744+0.0004
      01.05 16:503.0772-0.0065
      01.05 15:503.1215+0.007
      01.05 14:503.0866+0.0038
      01.05 13:503.0822-0.0056
      01.05 12:503.0792+0.0126
      01.05 11:503.0294-0.006
      01.05 10:503.0911-0.0102
      01.05 09:503.1494-0.0042
      01.05 08:503.1734+0.0004
      01.05 07:503.1959+0.0066
      01.05 06:503.1821+0.0042
      01.05 05:503.1669+0.0016
      01.05 04:503.1816-0.0014
      01.05 03:503.1606+0.0002
      01.05 02:503.1856-0.0057
      01.05 01:503.184+0.0044
      01.05 00:503.1372-0.0023
      30.04 23:503.1201-0.0111
      30.04 22:503.0988+0.0009
      30.04 21:503.1063+0.0075
      30.04 20:503.1033+0.0047
      30.04 19:503.0995+0.001
      30.04 18:503.1088+0.0045
      30.04 17:503.131-0.0094
      30.04 16:503.1255+0.0051
      30.04 15:503.1234-0.0464
      30.04 14:403.1738-0.0027
      30.04 13:503.1887-0.0056
      30.04 12:503.2172-0.0224
      30.04 11:503.2652-0.0021
      30.04 10:503.3037-
      30.04 09:503.3066+0.011
      30.04 08:503.2841-0.0023
      30.04 07:503.3069+0.0041
      30.04 06:503.3149-0.0001
      30.04 05:503.3318-0.0036
      30.04 04:503.346+0.0184
      30.04 03:503.362-0.0046
      30.04 02:503.3554+0.0076
      30.04 01:503.348+0.007
      30.04 00:503.3024-0.0003
      29.04 23:503.3053+0.0031
      29.04 22:503.3171+0.0074
      29.04 21:503.3117+0.0082
      29.04 20:503.3126-0.0032
      29.04 19:503.3081+0.0341
      29.04 18:033.2815+0.0286
      29.04 16:033.2724+0.013
      29.04 15:003.2594-0.0128
      29.04 14:033.2722+0.0057
      29.04 12:033.2665-0.0015
      29.04 11:503.268+0.0194
      29.04 10:033.2523-0.0357
      29.04 08:033.288-0.004
      29.04 06:033.292-0.0266
      29.04 04:033.3186-0.0038
      29.04 02:033.3224-0.1081
      29.04 00:033.4305+0.0181
      28.04 23:403.4124+0.0029
      28.04 22:503.4159+0.0057
      28.04 21:503.4348+0.001
      28.04 20:503.4434-0.0043
      28.04 19:503.4507-0.0118
      28.04 18:503.4656+0.006
      28.04 17:503.4557-0.0122
      28.04 16:503.4754-0.0006
      28.04 15:503.4587-0.0053
      28.04 14:503.4668-0.0022
      28.04 13:503.5001-0.0026
      28.04 12:503.5051-0.0014
      28.04 11:503.5233-
      28.04 10:503.5337+0.0084
      28.04 09:503.5379-0.0026
      28.04 08:503.549-0.0051
      28.04 07:503.5358-0.0048
      28.04 06:503.5617+0.0097
      28.04 05:503.5353-0.0097
      28.04 04:503.5354+0.0087
      28.04 03:503.4818-0.0065
      28.04 02:503.4817+0.0041
      28.04 01:503.4657+0.0043
      28.04 00:503.4688-
      27.04 23:503.4731+0.0056
      27.04 22:503.4787-0.0041
      27.04 21:503.4967
    • * на графике представлен средесуточный курс gains network в течение последних 30 дней.
      мин: 3.0294
      макс: 5.2127
      за месяц:
        3.5015
      Таблица изменений курса gains network : показать
      ДатаКурс+/-
      03.05.20243.6346+0.1604
      02.05.20243.4742+0.1262
      01.05.20243.348-0.0774
      30.04.20243.4254-0.1288
      29.04.20243.5542-0.1904
      28.04.20243.7446+0.0659
      27.04.20243.6787-0.0004
      26.04.20243.6791-0.0066
      25.04.20243.6857-0.111
      24.04.20243.7967-0.0179
      23.04.20243.8146+0.0454
      22.04.20243.7692+0.0484
      21.04.20243.7208-0.0813
      20.04.20243.8021+0.0584
      19.04.20243.7437+0.1237
      18.04.20243.62+0.0659
      17.04.20243.5541-0.0764
      16.04.20243.6305-0.1715
      15.04.20243.802+0.0277
      14.04.20243.7743-0.1499
      13.04.20243.9242-0.8462
      12.04.20244.7704-0.1552
      11.04.20244.9256-0.0049
      10.04.20244.9305-0.2026
      09.04.20245.1331-0.0796
      08.04.20245.2127+0.3299
      07.04.20244.8828+0.0573
      06.04.20244.8255-0.0091
      05.04.20244.8346-0.0771
      04.04.20244.9117+0.0716
      03.04.20244.8401
    • * на графике представлен средесуточный курс gains network в течение последних 3 месяцев.
      мин: 3.0294
      макс: 6.6876
      за квартал:
        3.5015
      Таблица изменений курса gains network : показать
      ДатаКурс+/-
      03.05.20243.6346+0.1604
      02.05.20243.4742+0.1262
      01.05.20243.348-0.0774
      30.04.20243.4254-0.1288
      29.04.20243.5542-0.1904
      28.04.20243.7446+0.0659
      27.04.20243.6787-0.0004
      26.04.20243.6791-0.0066
      25.04.20243.6857-0.111
      24.04.20243.7967-0.0179
      23.04.20243.8146+0.0454
      22.04.20243.7692+0.0484
      21.04.20243.7208-0.0813
      20.04.20243.8021+0.0584
      19.04.20243.7437+0.1237
      18.04.20243.62+0.0659
      17.04.20243.5541-0.0764
      16.04.20243.6305-0.1715
      15.04.20243.802+0.0277
      14.04.20243.7743-0.1499
      13.04.20243.9242-0.8462
      12.04.20244.7704-0.1552
      11.04.20244.9256-0.0049
      10.04.20244.9305-0.2026
      09.04.20245.1331-0.0796
      08.04.20245.2127+0.3299
      07.04.20244.8828+0.0573
      06.04.20244.8255-0.0091
      05.04.20244.8346-0.0771
      04.04.20244.9117+0.0716
      03.04.20244.8401-0.0536
      02.04.20244.8937-0.3517
      01.04.20245.2454-0.1515
      31.03.20245.3969+0.0004
      30.03.20245.3965-0.047
      29.03.20245.4435-0.0307
      28.03.20245.4742+0.0012
      27.03.20245.473-0.1769
      26.03.20245.6499+0.0925
      25.03.20245.5574+0.2776
      24.03.20245.2798+0.0495
      23.03.20245.2303-0.0513
      22.03.20245.2816-0.1245
      21.03.20245.4061+0.2842
      20.03.20245.1219-0.012
      19.03.20245.1339-0.3594
      18.03.20245.4933-0.0925
      17.03.20245.5858-0.1745
      16.03.20245.7603-0.2013
      15.03.20245.9616-0.4666
      14.03.20246.4282-0.1525
      13.03.20246.5807+0.1126
      12.03.20246.4681-0.0294
      11.03.20246.4975+0.0435
      10.03.20246.454+0.066
      09.03.20246.388+0.0414
      08.03.20246.3466+0.0702
      07.03.20246.2764-0.043
      06.03.20246.3194+0.0013
      05.03.20246.3181-0.1814
      04.03.20246.4995+0.0843
      03.03.20246.4152-0.1597
      02.03.20246.5749+0.0289
      01.03.20246.546-0.1225
      29.02.20246.6685+0.0843
      28.02.20246.5842+0.203
      27.02.20246.3812+0.22
      26.02.20246.1612-0.1768
      25.02.20246.338-0.024
      24.02.20246.362-0.1107
      23.02.20246.4727-0.1598
      22.02.20246.6325-0.0153
      21.02.20246.6478-0.0398
      20.02.20246.6876+0.099
      19.02.20246.5886+0.2003
      18.02.20246.3883+0.2531
      17.02.20246.1352-0.0139
      16.02.20246.1491+0.14
      15.02.20246.0091+0.2674
      14.02.20245.7417+0.1534
      13.02.20245.5883+0.1741
      12.02.20245.4142+0.0035
      11.02.20245.4107+0.0424
      10.02.20245.3683+0.0953
      09.02.20245.273+0.0464
      08.02.20245.2266+0.0111
      07.02.20245.2155-0.1069
      06.02.20245.3224+0.0339
      05.02.20245.2885+0.0502
      04.02.20245.2383+0.1096
      03.02.20245.1287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.