Курсы криптовалют к Galatasaray Fan Token

Биткоин 65587.49
Эфириум 2953.48
Tether 1.0002
Binance Coin 571.53
Solana 162.25
USD Coin 1.0001
Рипл 0.51638
Lido Staked ETH 2949.56
Tokamak Network 6.6968
Dogecoin 0.15053
Cardano 0.46127
SHIBA INU 2.445E-5
Avalanche 34.7672
Wrapped TRON 0.12476
TRON 0.1244
Wrapped Bitcoin 65649.24
Polkadot 7.0256
ChainLink 15.9607
Bitcoin Cash 445.64
NEAR Protocol 8.0783

Все криптовалюты » Galatasaray Fan Token, Dai »

Курс Galatasaray Fan Token к Dai

Обновлено: 17.05.2024 07:20:01 Galatasaray Fan Token


	=
Калькулятор GAL - DAI / Обратный расчет: курс Dai к Galatasaray Fan Token

Графики

Динамика изменения курса galatasaray fan token относительно dai, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1117

макс: 3.4881

за сутки:

3.4492

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
17.05 07:20	3.4492	-0.0037
17.05 07:10	3.4529	-0.0041
17.05 07:00	3.457	-0.0094
17.05 06:50	3.4664	+0.0046
17.05 06:40	3.4618	+0.0073
17.05 06:30	3.4545	+0.0047
17.05 06:20	3.4498	-0.0083
17.05 06:10	3.4581	+1.2704
17.05 06:03	2.1877	-1.2697
17.05 06:00	3.4574	+0.0016
17.05 05:50	3.4558	+0.0048
17.05 05:40	3.451	+0.0064
17.05 05:30	3.4446	-0.0027
17.05 05:20	3.4473	-0.0139
17.05 05:10	3.4612	+0.0023
17.05 05:00	3.4589	+0.0036
17.05 04:50	3.4553	+0.0055
17.05 04:40	3.4498	+0.0222
17.05 04:30	3.4276	-0.0113
17.05 04:20	3.4389	-0.0057
17.05 04:10	3.4446	+1.2618
17.05 04:03	2.1828	-1.2452
17.05 04:00	3.428	-0.0001
17.05 03:50	3.4281	-0.0134
17.05 03:40	3.4415	-0.0038
17.05 03:30	3.4453	+0.0088
17.05 03:20	3.4365	+0.0174
17.05 03:10	3.4191	+0.0081
17.05 03:00	3.411	-0.0103
17.05 02:50	3.4213	-0.001
17.05 02:40	3.4223	-
17.05 02:30	3.4223	+0.0025
17.05 02:20	3.4198	-0.0033
17.05 02:10	3.4231	+1.2619
17.05 02:03	2.1612	-1.2669
17.05 02:00	3.4281	+0.0079
17.05 01:50	3.4202	+0.0054
17.05 01:40	3.4148	-0.0026
17.05 01:30	3.4174	+0.0056
17.05 01:20	3.4118	-0.0033
17.05 01:10	3.4151	-0.0037
17.05 01:00	3.4188	-0.0009
17.05 00:50	3.4197	+0.0264
17.05 00:40	3.3933	+0.0085
17.05 00:30	3.3848	-0.0025
17.05 00:20	3.3873	+0.0009
17.05 00:10	3.3864	+1.2175
17.05 00:03	2.1689	-1.2222
17.05 00:00	3.3911	+0.002
16.05 23:50	3.3891	+0.0093
16.05 23:40	3.3798	-0.0071
16.05 23:30	3.3869	+0.001
16.05 23:20	3.3859	+0.0011
16.05 23:10	3.3848	-0.0004
16.05 23:00	3.3852	-0.0041
16.05 22:50	3.3893	+0.0017
16.05 22:40	3.3876	-0.003
16.05 22:30	3.3906	-0.0009
16.05 22:20	3.3915	-0.0033
16.05 22:10	3.3948	+1.2282
16.05 22:03	2.1666	-1.2291
16.05 22:00	3.3957	-0.0012
16.05 21:50	3.3969	+0.0054
16.05 21:40	3.3915	+0.0012
16.05 21:30	3.3903	-0.0005
16.05 21:20	3.3908	+0.0065
16.05 21:10	3.3843	-0.0073
16.05 21:00	3.3916	+0.0034
16.05 20:50	3.3882	+0.018
16.05 20:40	3.3702	-0.0029
16.05 20:30	3.3731	-0.0156
16.05 20:20	3.3887	+0.0076
16.05 20:10	3.3811	+1.2206
16.05 20:03	2.1605	-1.2142
16.05 20:00	3.3747	-0.0058
16.05 19:50	3.3805	+0.0011
16.05 19:40	3.3794	-0.0025
16.05 19:30	3.3819	+0.0037
16.05 19:20	3.3782	-0.0009
16.05 19:10	3.3791	+0.006
16.05 19:00	3.3731	+0.0141
16.05 18:50	3.359	+0.0018
16.05 18:40	3.3572	-0.0075
16.05 18:30	3.3647	+0.0582
16.05 18:20	3.3065	+0.0025
16.05 18:10	3.304	+1.1261
16.05 18:03	2.1779	-1.1212
16.05 18:00	3.2991	-0.0174
16.05 17:50	3.3165	-0.0182
16.05 17:40	3.3347	-0.0072
16.05 17:30	3.3419	-0.0231
16.05 17:20	3.365	-0.0121
16.05 17:10	3.3771	+0.0099
16.05 17:00	3.3672	+0.0108
16.05 16:50	3.3564	-0.01
16.05 16:40	3.3664	+0.0019
16.05 16:30	3.3645	-0.0014
16.05 16:20	3.3659	+0.0043
16.05 16:10	3.3616	+1.1922
16.05 16:03	2.1694	-1.2056
16.05 16:00	3.375	-0.0059
16.05 15:50	3.3809	-0.0133
16.05 15:40	3.3942	-0.0122
16.05 15:30	3.4064	-0.0141
16.05 15:20	3.4205	+0.0025
16.05 15:10	3.418	-0.0272
16.05 15:00	3.4452	+0.0075
16.05 14:50	3.4377	-0.0099
16.05 14:40	3.4476	-0.0145
16.05 14:30	3.4621	+0.0038
16.05 14:20	3.4583	-0.0019
16.05 14:10	3.4602	+1.2841
16.05 14:03	2.1761	-1.2864
16.05 14:00	3.4625	-0.0077
16.05 13:50	3.4702	+0.0067
16.05 13:40	3.4635	-0.016
16.05 13:30	3.4795	-0.0077
16.05 13:20	3.4872	+0.0038
16.05 13:10	3.4834	-0.0047
16.05 13:00	3.4881	+0.0072
16.05 12:50	3.4809	+0.0267
16.05 12:40	3.4542	-0.0005
16.05 12:30	3.4547	-0.0119
16.05 12:20	3.4666	+0.0071
16.05 12:10	3.4595	+1.3154
16.05 12:03	2.1441	-1.3172
16.05 12:00	3.4613	+0.0043
16.05 11:50	3.457	-0.0027
16.05 11:40	3.4597	-0.0143
16.05 11:30	3.474	+0.0009
16.05 11:20	3.4731	+0.0015
16.05 11:10	3.4716	-0.004
16.05 11:00	3.4756	-0.0097
16.05 10:50	3.4853	+0.0111
16.05 10:40	3.4742	+0.0093
16.05 10:30	3.4649	-0.011
16.05 10:20	3.4759	+0.0007
16.05 10:10	3.4752	+1.3594
16.05 10:03	2.1158	-1.3418
16.05 10:00	3.4576	-0.0039
16.05 09:50	3.4615	+0.0036
16.05 09:40	3.4579	+0.004
16.05 09:30	3.4539	+0.006
16.05 09:20	3.4479	-0.0036
16.05 09:10	3.4515	-0.0086
16.05 09:00	3.4601	+0.0108
16.05 08:50	3.4493	-0.0015
16.05 08:40	3.4508	-0.0091
16.05 08:30	3.4599	+0.0011
16.05 08:20	3.4588	-0.0083
16.05 08:10	3.4671	+1.3554
16.05 08:03	2.1117	-1.3602
16.05 08:00	3.4719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1117

макс: 3.5027

за неделю:

3.4492

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
17.05 07:20	3.4492	-0.0094
17.05 06:50	3.4664	+0.0016
17.05 05:50	3.4558	+0.0036
17.05 04:50	3.4553	-0.0001
17.05 03:50	3.4281	-0.0103
17.05 02:50	3.4213	+0.0079
17.05 01:50	3.4202	-0.0009
17.05 00:50	3.4197	+0.002
16.05 23:50	3.3891	-0.0041
16.05 22:50	3.3893	-0.0012
16.05 21:50	3.3969	+0.0034
16.05 20:50	3.3882	-0.0058
16.05 19:50	3.3805	+0.0141
16.05 18:50	3.359	-0.0174
16.05 17:50	3.3165	+0.0108
16.05 16:50	3.3564	-0.0059
16.05 15:50	3.3809	+0.0075
16.05 14:50	3.4377	-0.0077
16.05 13:50	3.4702	+0.0072
16.05 12:50	3.4809	+0.0043
16.05 11:50	3.457	-0.0097
16.05 10:50	3.4853	-0.0039
16.05 09:50	3.4615	+0.0108
16.05 08:50	3.4493	-0.0074
16.05 07:50	3.4793	+0.0091
16.05 06:50	3.5027	+0.005
16.05 05:50	3.4797	-0.0116
16.05 04:50	3.4785	+0.0129
16.05 03:50	3.4528	-0.0097
16.05 02:50	3.4592	-0.0003
16.05 01:50	3.4522	-0.0053
16.05 00:50	3.4615	-0.0054
15.05 23:50	3.4738	-0.0018
15.05 22:50	3.4758	-0.005
15.05 21:50	3.427	+0.0013
15.05 20:50	3.4643	+0.0079
15.05 19:50	3.4291	+0.0188
15.05 18:50	3.4421	+0.0098
15.05 17:50	3.4486	-0.0203
15.05 16:50	3.4548	+0.011
15.05 15:50	3.3572	+0.0088
15.05 14:50	3.2399	-0.0067
15.05 13:50	3.2612	+0.0291
15.05 12:50	3.2347	-0.0008
15.05 11:40	3.2036	-0.0016
15.05 10:50	3.2255	+0.0005
15.05 09:50	3.2167	-0.0033
15.05 08:50	3.2245	-0.0028
15.05 07:50	3.2156	+0.0084
15.05 06:50	3.2185	-0.0006
15.05 05:50	3.2202	+0.0006
15.05 04:50	3.1781	-0.0074
15.05 03:50	3.1497	+0.0053
15.05 02:50	3.1392	+0.0003
15.05 01:50	3.1533	-0.0085
15.05 00:50	3.1794	-0.0052
14.05 23:50	3.1907	-0.0226
14.05 22:50	3.2047	+0.007
14.05 21:50	3.1217	+0.0023
14.05 20:50	3.1033	+0.0005
14.05 19:50	3.1049	+0.0022
14.05 18:50	3.114	-0.0088
14.05 17:50	3.1162	-0.0083
14.05 16:50	3.1412	-0.0036
14.05 15:50	3.1511	-0.0011
14.05 14:50	3.162	+0.0062
14.05 13:50	3.1556	-0.0006
14.05 12:50	3.1747	+0.0121
14.05 11:50	3.1676	+0.0004
14.05 10:50	3.1942	-0.0063
14.05 09:50	3.1998	-0.0099
14.05 08:50	3.2264	-0.0012
14.05 07:50	3.2058	-0.0019
14.05 06:50	3.2145	+0.0039
14.05 05:50	3.2003	-0.008
14.05 04:50	3.1981	-0.0208
14.05 03:50	3.2527	-0.0035
14.05 02:50	3.2322	+0.0036
14.05 01:50	3.2169	-0.0008
14.05 00:50	3.2338	-0.0009
13.05 23:50	3.2389	+0.0005
13.05 22:50	3.2406	-0.0044
13.05 21:50	3.2418	+0.0066
13.05 20:50	3.242	+0.041
13.05 19:50	3.2991	+0.0078
13.05 18:50	3.2205	-0.013
13.05 17:50	3.2292	-0.0014
13.05 16:50	3.2444	+0.0065
13.05 15:50	3.2456	+0.0031
13.05 14:50	3.2561	-0.003
13.05 13:50	3.2707	+0.005
13.05 12:50	3.2795	-0.014
13.05 11:50	3.2869	+0.0157
13.05 10:50	3.2326	-0.0025
13.05 09:50	3.2418	-0.0079
13.05 08:50	3.2137	+0.0126
13.05 07:50	3.1737	+0.019
13.05 06:50	3.1442	-0.0119
13.05 05:50	3.1956	+0.0126
13.05 04:50	3.2712	-0.0058
13.05 03:50	3.3257	+0.0025
13.05 02:50	3.318	+0.0026
13.05 01:50	3.3159	+0.007
13.05 00:50	3.318	+0.0009
12.05 23:50	3.3339	-0.0002
12.05 22:50	3.3425	-0.0065
12.05 21:50	3.3494	+0.0036
12.05 20:50	3.3603	-0.0082
12.05 19:50	3.3768	+0.0003
12.05 18:50	3.3771	+0.0025
12.05 17:50	3.3547	-0.006
12.05 16:50	3.3938	+0.0027
12.05 15:50	3.3582	+0.0092
12.05 14:50	3.3591	-0.0076
12.05 13:50	3.3767	+0.0044
12.05 12:50	3.3477	-0.0029
12.05 11:50	3.329	-0.0095
12.05 10:50	3.3157	+0.0014
12.05 09:50	3.3427	+0.0037
12.05 08:50	3.3166	+0.0046
12.05 07:50	3.3267	+0.0014
12.05 06:50	3.304	-0.001
12.05 05:50	3.3113	-0.0018
12.05 04:50	3.2891	-0.0054
12.05 03:50	3.2958	-0.002
12.05 02:50	3.2894	+0.0047
12.05 01:50	3.2985	+0.0067
12.05 00:50	3.2966	+0.0042
11.05 23:50	3.3153	-0.0025
11.05 22:50	3.3389	-0.0019
11.05 21:50	3.3469	-0.0001
11.05 20:50	3.3269	-0.0141
11.05 19:50	3.321	+0.0006
11.05 18:50	3.3406	+0.0454
11.05 17:50	3.2751	+0.0246
11.05 16:50	3.2357	-0.0038
11.05 15:50	3.1982	+0.0018
11.05 14:50	3.1655	+0.0005
11.05 13:50	3.1526	-0.0043
11.05 12:50	3.1746	-
11.05 11:50	3.1674	-0.0014
11.05 10:50	3.1953	-0.0089
11.05 09:50	3.1861	-0.0026
11.05 08:50	3.1675	+0.0005
11.05 07:50	3.161	-0.0011
11.05 06:50	3.1647	-0.0015
11.05 05:50	3.1791	-0.0053
11.05 04:50	3.1814	+0.0004
11.05 03:50	3.1614	-0.0043
11.05 02:50	3.195	+0.0175
11.05 01:50	3.1339	+0.0003
11.05 00:50	3.1385	+0.0034
10.05 23:50	3.1313	+0.002
10.05 22:50	3.1345	-0.0027
10.05 21:50	3.1554	-0.014
10.05 20:50	3.1545	+0.0001
10.05 19:50	3.198	-0.0136
10.05 18:50	3.2377	-0.0241
10.05 17:50	3.241	+0.0061
10.05 16:50	3.378	-0.008
10.05 15:50	3.3977	+0.0087
10.05 14:50	3.4134	+0.0013
10.05 13:50	3.4221	-0.0153
10.05 12:50	3.4283	-0.0074
10.05 11:50	3.4317	-0.0095
10.05 10:50	3.4511	+0.014
10.05 09:50	3.4382	-0.0032
10.05 08:50	3.4278	+0.0012
10.05 07:50	3.4397

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 2.1117

макс: 4.5139

за месяц:

3.4492

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
16.05.2024	3.3344	+0.0887
15.05.2024	3.2457	+0.1614
14.05.2024	3.0843	-0.0703
13.05.2024	3.1546	-0.0979
12.05.2024	3.2525	+0.0952
11.05.2024	3.1573	-0.0623
10.05.2024	3.2196	-0.0558
09.05.2024	3.2754	-0.0822
08.05.2024	3.3576	-0.237
07.05.2024	3.5946	-0.0668
06.05.2024	3.6614	+0.0702
05.05.2024	3.5912	-0.0262
04.05.2024	3.6174	+0.1014
03.05.2024	3.516	+0.0655
02.05.2024	3.4505	+0.0531
01.05.2024	3.3974	+0.034
30.04.2024	3.3634	-0.1111
29.04.2024	3.4745	-0.7999
28.04.2024	4.2744	-0.1176
27.04.2024	4.392	+0.1344
26.04.2024	4.2576	-0.0127
25.04.2024	4.2703	-0.2436
24.04.2024	4.5139	+0.0623
23.04.2024	4.4516	+0.0351
22.04.2024	4.4165	+0.2784
21.04.2024	4.1381	+0.3514
20.04.2024	3.7867	+0.2874
19.04.2024	3.4993	+0.1339
18.04.2024	3.3654	-0.3142
17.04.2024	3.6796	-0.1587
16.04.2024	3.8383

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.

мин: 2.1117

макс: 5.3339

за квартал:

3.4492

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
16.05.2024	3.3344	+0.0887
15.05.2024	3.2457	+0.1614
14.05.2024	3.0843	-0.0703
13.05.2024	3.1546	-0.0979
12.05.2024	3.2525	+0.0952
11.05.2024	3.1573	-0.0623
10.05.2024	3.2196	-0.0558
09.05.2024	3.2754	-0.0822
08.05.2024	3.3576	-0.237
07.05.2024	3.5946	-0.0668
06.05.2024	3.6614	+0.0702
05.05.2024	3.5912	-0.0262
04.05.2024	3.6174	+0.1014
03.05.2024	3.516	+0.0655
02.05.2024	3.4505	+0.0531
01.05.2024	3.3974	+0.034
30.04.2024	3.3634	-0.1111
29.04.2024	3.4745	-0.7999
28.04.2024	4.2744	-0.1176
27.04.2024	4.392	+0.1344
26.04.2024	4.2576	-0.0127
25.04.2024	4.2703	-0.2436
24.04.2024	4.5139	+0.0623
23.04.2024	4.4516	+0.0351
22.04.2024	4.4165	+0.2784
21.04.2024	4.1381	+0.3514
20.04.2024	3.7867	+0.2874
19.04.2024	3.4993	+0.1339
18.04.2024	3.3654	-0.3142
17.04.2024	3.6796	-0.1587
16.04.2024	3.8383	-0.067
15.04.2024	3.9053	+0.2128
14.04.2024	3.6925	-0.4536
13.04.2024	4.1461	-0.3294
12.04.2024	4.4755	-0.0574
11.04.2024	4.5329	+0.2752
10.04.2024	4.2577	-0.1946
09.04.2024	4.4523	+0.0878
08.04.2024	4.3645	+0.0731
07.04.2024	4.2914	+0.0579
06.04.2024	4.2335	+0.0654
05.04.2024	4.1681	-0.1442
04.04.2024	4.3123	+0.0365
03.04.2024	4.2758	+0.0025
02.04.2024	4.2733	-0.3743
01.04.2024	4.6476	-0.1117
31.03.2024	4.7593	+0.0231
30.03.2024	4.7362	-0.1204
29.03.2024	4.8566	-0.0939
28.03.2024	4.9505	-0.1273
27.03.2024	5.0778	-0.2272
26.03.2024	5.305	-0.0289
25.03.2024	5.3339	+0.1301
24.03.2024	5.2038	+0.2459
23.03.2024	4.9579	+0.1172
22.03.2024	4.8407	+0.3259
21.03.2024	4.5148	+0.0883
20.03.2024	4.4265	-0.0606
19.03.2024	4.4871	-0.082
18.03.2024	4.5691	-0.0109
17.03.2024	4.58	+0.365
16.03.2024	4.215	-0.137
15.03.2024	4.352	+0.0397
14.03.2024	4.3123	-0.2318
13.03.2024	4.5441	-0.0817
12.03.2024	4.6258	+0.1303
11.03.2024	4.4955	+0.3556
10.03.2024	4.1399	+0.3248
09.03.2024	3.8151	+0.3652
08.03.2024	3.4499	-0.04
07.03.2024	3.4899	+0.3767
06.03.2024	3.1132	-0.0108
05.03.2024	3.124	-0.1512
04.03.2024	3.2752	-0.0937
03.03.2024	3.3689	+0.002
02.03.2024	3.3669	+0.1429
01.03.2024	3.224	+0.0083
29.02.2024	3.2157	+0.0302
28.02.2024	3.1855	-0.0196
27.02.2024	3.2051	+0.0151
26.02.2024	3.19	+0.1068
25.02.2024	3.0832	+0.2083
24.02.2024	2.8749	-0.0465
23.02.2024	2.9214	-0.0527
22.02.2024	2.9741	+0.0948
21.02.2024	2.8793	-0.1663
20.02.2024	3.0456	-0.2289
19.02.2024	3.2745	+0.3141
18.02.2024	2.9604	+0.4291
17.02.2024	2.5313	+0.0483
16.02.2024	2.483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот