Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Galatasaray Fan Token
- Биткоин 63918.06
- Эфириум 3121.46
- Tether 0.99978
- Binance Coin 599.56
- Solana 142.6
- USD Coin 1.0001
- Lido Staked ETH 3117.96
- Рипл 0.52172
- Dogecoin 0.14866
- Tokamak Network 5.3589
- Cardano 0.46772
- SHIBA INU 2.519E-5
- Avalanche 35.0509
- TRON 0.119
- Wrapped TRON 0.11851
- Wrapped Bitcoin 63921.06
- Polkadot 6.8285
- Bitcoin Cash 479.1
- ChainLink 14.5194
- NEAR Protocol 7.1545
Курс Galatasaray Fan Token к швейцарскому франку
Обновлено: 26.04.2024 16:40:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 3.9081 CHF, а общий объем торгов за 24 часа – 26 237 698 CHF.
Рыночная капитализация составляет 411 540 829 CHF. За последние 24 часа курс Galatasaray Fan Token относительно швейцарского франка вырос на +1.41%. Изменение за неделю составило +17.15%.
| = | ||
| Калькулятор GAL - CHF / Обратный расчет: курс швейцарского франка к Galatasaray Fan Token | ||
| 67% | 33% |
Графики
Динамика изменения курса galatasaray fan token относительно швейцарского франка, за 1 GAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3263макс: 4.0628за сутки:
3.9081 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 26.04 16:40 3.9081 +0.0222 26.04 16:30 3.8859 -0.0305 26.04 16:20 3.9164 -0.0039 26.04 16:10 3.9203 +1.594 26.04 16:03 2.3263 -1.6114 26.04 16:00 3.9377 -0.0175 26.04 15:50 3.9552 +0.0042 26.04 15:40 3.951 +0.0244 26.04 15:30 3.9266 -0.0172 26.04 15:20 3.9438 -0.0296 26.04 15:10 3.9734 +0.0135 26.04 15:00 3.9599 -0.0051 26.04 14:50 3.965 -0.0092 26.04 14:40 3.9742 -0.0158 26.04 14:30 3.99 -0.0314 26.04 14:20 4.0214 +0.0125 26.04 14:10 4.0089 +1.6418 26.04 14:03 2.3671 -1.6527 26.04 14:00 4.0198 -0.0065 26.04 13:50 4.0263 +0.0045 26.04 13:40 4.0218 -0.041 26.04 13:30 4.0628 +0.0022 26.04 13:20 4.0606 +0.0133 26.04 13:10 4.0473 +0.0458 26.04 13:00 4.0015 +0.0009 26.04 12:50 4.0006 +0.0031 26.04 12:40 3.9975 +0.0317 26.04 12:30 3.9658 +0.0372 26.04 12:20 3.9286 -0.0102 26.04 12:10 3.9388 +1.5967 26.04 12:03 2.3421 -1.5738 26.04 12:00 3.9159 -0.0049 26.04 11:50 3.9208 +0.0117 26.04 11:40 3.9091 +0.0031 26.04 11:30 3.906 -0.034 26.04 11:20 3.94 +0.0155 26.04 11:10 3.9245 -0.0134 26.04 11:00 3.9379 -0.0138 26.04 10:50 3.9517 +0.0571 26.04 10:40 3.8946 -0.0761 26.04 10:30 3.9707 +0.0106 26.04 10:20 3.9601 -0.0051 26.04 10:10 3.9652 +1.5962 26.04 10:03 2.369 -1.6167 26.04 10:00 3.9857 +0.0374 26.04 09:50 3.9483 -0.0338 26.04 09:40 3.9821 -0.0062 26.04 09:30 3.9883 -0.0229 26.04 09:20 4.0112 +0.0015 26.04 09:10 4.0097 +0.0184 26.04 09:00 3.9913 +0.0167 26.04 08:50 3.9746 -0.0089 26.04 08:40 3.9835 -0.031 26.04 08:30 4.0145 +0.0056 26.04 08:20 4.0089 +0.0289 26.04 08:10 3.98 +1.6119 26.04 08:03 2.3681 -1.632 26.04 08:00 4.0001 -0.0037 26.04 07:50 4.0038 +0.0238 26.04 07:40 3.98 +0.017 26.04 07:30 3.963 +0.025 26.04 07:20 3.938 -0.0051 26.04 07:10 3.9431 +0.014 26.04 07:00 3.9291 +0.0103 26.04 06:50 3.9188 -0.0115 26.04 06:40 3.9303 -0.0064 26.04 06:30 3.9367 -0.0119 26.04 06:20 3.9486 +0.0328 26.04 06:10 3.9158 +1.5419 26.04 06:03 2.3739 -1.5506 26.04 06:00 3.9245 +0.0293 26.04 05:50 3.8952 -0.0106 26.04 05:40 3.9058 -0.0207 26.04 05:30 3.9265 +0.0003 26.04 05:20 3.9262 +0.0379 26.04 05:10 3.8883 +0.0049 26.04 05:00 3.8834 +0.0121 26.04 04:50 3.8713 +0.0525 26.04 04:40 3.8188 -0.0045 26.04 04:30 3.8233 -0.0219 26.04 04:20 3.8452 +0.0044 26.04 04:10 3.8408 +1.4466 26.04 04:03 2.3942 -1.4563 26.04 04:00 3.8505 +0.024 26.04 03:50 3.8265 -0.025 26.04 03:40 3.8515 +0.0102 26.04 03:30 3.8413 -0.0335 26.04 03:20 3.8748 -0.0266 26.04 03:10 3.9014 +0.0054 26.04 03:00 3.896 -0.0033 26.04 02:50 3.8993 -0.0089 26.04 02:40 3.9082 +0.0153 26.04 02:30 3.8929 +0.0021 26.04 02:20 3.8908 -0.0251 26.04 02:10 3.9159 +1.5283 26.04 02:03 2.3876 -1.52 26.04 02:00 3.9076 -0.0083 26.04 01:50 3.9159 -0.0175 26.04 01:40 3.9334 -0.0085 26.04 01:30 3.9419 -0.0171 26.04 01:20 3.959 -0.0005 26.04 01:10 3.9595 -0.008 26.04 01:00 3.9675 -0.0147 26.04 00:50 3.9822 -0.0143 26.04 00:40 3.9965 +0.0019 26.04 00:30 3.9946 +0.0069 26.04 00:20 3.9877 +0.0473 26.04 00:10 3.9404 +1.5691 26.04 00:03 2.3713 -1.5573 26.04 00:00 3.9286 +0.0066 25.04 23:50 3.922 -0.0033 25.04 23:40 3.9253 +0.0141 25.04 23:30 3.9112 +0.0177 25.04 23:20 3.8935 -0.0366 25.04 23:10 3.9301 +0.0321 25.04 23:00 3.898 +0.0106 25.04 22:50 3.8874 +0.0091 25.04 22:40 3.8783 -0.0062 25.04 22:30 3.8845 -0.0117 25.04 22:20 3.8962 -0.0002 25.04 22:10 3.8964 +1.5496 25.04 22:03 2.3468 -1.5758 25.04 22:00 3.9226 +0.0013 25.04 21:50 3.9213 +0.0036 25.04 21:40 3.9177 -0.0061 25.04 21:30 3.9238 -0.0141 25.04 21:20 3.9379 +0.0317 25.04 21:10 3.9062 -0.0029 25.04 21:00 3.9091 +0.0232 25.04 20:50 3.8859 -0.0028 25.04 20:40 3.8887 -0.0122 25.04 20:30 3.9009 -0.0096 25.04 20:20 3.9105 -0.0064 25.04 20:10 3.9169 +1.5617 25.04 20:03 2.3552 -1.5399 25.04 20:00 3.8951 +0.012 25.04 19:50 3.8831 +0.0142 25.04 19:40 3.8689 -0.0176 25.04 19:30 3.8865 +0.001 25.04 19:20 3.8855 -0.0389 25.04 19:10 3.9244 +0.0084 25.04 19:00 3.916 -0.0061 25.04 18:50 3.9221 +0.0238 25.04 18:40 3.8983 +0.0106 25.04 18:30 3.8877 +0.0298 25.04 18:20 3.8579 +0.0257 25.04 18:10 3.8322 +1.4726 25.04 18:03 2.3596 -1.4761 25.04 18:00 3.8357 -0.0236 25.04 17:50 3.8593 -0.0203 25.04 17:40 3.8796 -0.0556 25.04 17:30 3.9352 -0.009 25.04 17:20 3.9442 +0.0499 25.04 17:10 3.8943 +0.0407 25.04 17:00 3.8536 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3263макс: 4.6159за неделю:
3.9081 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 26.04 16:40 3.9081 -0.0175 26.04 15:50 3.9552 -0.0051 26.04 14:50 3.965 -0.0065 26.04 13:50 4.0263 +0.0009 26.04 12:50 4.0006 -0.0049 26.04 11:50 3.9208 -0.0138 26.04 10:50 3.9517 +0.0374 26.04 09:50 3.9483 +0.0167 26.04 08:50 3.9746 -0.0037 26.04 07:50 4.0038 +0.0103 26.04 06:50 3.9188 +0.0293 26.04 05:50 3.8952 +0.0121 26.04 04:50 3.8713 +0.024 26.04 03:50 3.8265 -0.0033 26.04 02:50 3.8993 -0.0083 26.04 01:50 3.9159 -0.0147 26.04 00:50 3.9822 +0.0066 25.04 23:50 3.922 +0.0106 25.04 22:50 3.8874 +0.0013 25.04 21:50 3.9213 +0.0232 25.04 20:50 3.8859 +0.012 25.04 19:50 3.8831 -0.0061 25.04 18:50 3.9221 -0.0236 25.04 17:50 3.8593 +0.0323 25.04 16:50 3.8213 -0.0219 25.04 15:50 3.8614 -0.0061 25.04 14:50 3.9006 -0.0193 25.04 13:50 3.9605 +0.0038 25.04 12:50 4.1167 +0.013 25.04 11:50 4.1627 +0.0191 25.04 10:50 4.2499 -0.0081 25.04 09:50 4.3102 -0.0193 25.04 08:50 4.3047 +0.0093 25.04 07:50 4.1612 -0.0189 25.04 06:50 4.1502 +0.0108 25.04 05:50 4.1825 -0.0325 25.04 04:50 4.2177 -0.0022 25.04 03:50 4.209 +0.0227 25.04 02:50 4.1926 -0.0178 25.04 01:50 4.206 +0.0225 25.04 00:50 4.2801 -0.0103 24.04 23:50 4.286 +0.002 24.04 22:50 4.2892 -0.0043 24.04 21:50 4.3054 -0.0171 24.04 20:50 4.4113 +0.0011 24.04 19:50 4.4365 -0.0084 24.04 18:50 4.6159 +0.0488 24.04 17:50 4.3504 +0.0101 24.04 16:50 4.1927 -0.0078 24.04 15:50 4.2125 -0.0029 24.04 14:50 4.2315 +0.0159 24.04 13:50 4.2388 +0.0347 24.04 12:50 4.1357 +0.0036 24.04 11:50 4.1062 -0.0007 24.04 10:50 4.1058 +0.0059 24.04 09:50 4.0784 -0.0043 24.04 08:50 4.0697 -0.0279 24.04 07:50 4.1307 -0.0089 24.04 06:50 4.2137 -0.0049 24.04 05:50 4.2806 +0.0028 24.04 04:50 4.2463 -0.0247 24.04 03:50 4.2832 -0.005 24.04 02:50 4.1808 -0.0155 24.04 01:50 4.2035 -0.0044 24.04 00:50 4.2084 -0.0012 23.04 23:50 4.2392 -0.0053 23.04 22:50 4.2304 +0.0114 23.04 21:50 4.2002 -0.0121 23.04 20:50 4.1921 +0.0095 23.04 19:50 4.1812 -0.002 23.04 18:50 4.141 +0.0016 23.04 17:50 4.1752 -0.0065 23.04 16:50 4.1885 -0.0014 23.04 15:50 4.1722 +0.0097 23.04 14:50 4.1932 -0.0008 23.04 13:50 4.2095 +0.003 23.04 12:50 4.1938 +0.0355 23.04 11:50 4.1376 -0.0207 23.04 10:50 4.1388 -0.0163 23.04 09:50 4.1479 +0.0114 23.04 08:50 4.1858 -0.0278 23.04 07:50 4.1936 +0.0007 23.04 06:50 4.1745 +0.0118 23.04 05:50 4.1682 -0.0135 23.04 04:50 4.2082 -0.0113 23.04 03:50 4.1984 +0.0014 23.04 02:50 4.1922 +0.0025 23.04 01:50 4.2238 +0.0049 23.04 00:50 4.1985 +0.0074 22.04 23:50 4.1806 +0.0055 22.04 22:50 4.1785 -0.0247 22.04 21:50 4.1926 +0.0298 22.04 20:50 4.1977 -0.0266 22.04 19:50 4.2008 -0.0272 22.04 18:50 4.1998 -0.0163 22.04 17:50 4.1807 +0.0215 22.04 16:50 4.1809 -0.0088 22.04 15:50 4.2798 +0.0012 22.04 14:50 4.3711 -0.0396 22.04 13:50 4.457 +0.0554 22.04 12:50 4.3746 -0.0691 22.04 11:50 4.3948 +0.1072 22.04 10:50 4.1467 -0.0187 22.04 09:50 3.9637 -0.0179 22.04 08:50 3.9637 +0.0007 22.04 07:50 3.9201 +0.0181 22.04 06:50 3.9276 -0.0038 22.04 05:50 3.9042 -0.0414 22.04 04:50 3.9439 +0.0197 22.04 03:50 3.9266 -0.0206 22.04 02:50 3.9388 -0.0032 22.04 01:50 3.8933 +0.0034 22.04 00:50 3.9137 +0.0178 21.04 23:50 3.9044 -0.0142 21.04 22:50 3.9508 -0.0016 21.04 21:50 3.8954 -0.0117 21.04 20:50 3.9036 +0.0156 21.04 19:50 3.8787 -0.004 21.04 18:50 3.9864 -0.0063 21.04 17:50 3.9191 -0.0212 21.04 16:50 3.9489 -0.0241 21.04 15:50 3.9746 -0.0346 21.04 14:50 3.9767 +0.0059 21.04 13:50 3.881 +0.02 21.04 12:50 3.8351 -0.0013 21.04 11:50 3.7809 -0.0016 21.04 10:50 3.8279 -0.0117 21.04 09:50 3.8225 -0.0039 21.04 08:50 3.7844 -0.0019 21.04 07:50 3.8108 -0.0147 21.04 06:50 3.8282 +0.0203 21.04 05:50 3.7989 +0.0074 21.04 04:50 3.7271 -0.0093 21.04 03:50 3.7224 +0.0078 21.04 02:50 3.7392 -0.0079 21.04 01:50 3.7153 -0.0007 21.04 00:50 3.7037 -0.0024 20.04 23:50 3.6762 -0.0055 20.04 22:50 3.7083 -0.0092 20.04 21:50 3.6744 -0.0069 20.04 20:50 3.6517 -0.0106 20.04 19:50 3.6326 +0.0344 20.04 18:50 3.599 +0.0046 20.04 17:50 3.5344 -0.0186 20.04 16:50 3.5455 -0.0031 20.04 15:50 3.5142 -0.0043 20.04 14:50 3.4947 -0.0057 20.04 13:50 3.4972 -0.0051 20.04 12:50 3.4934 -0.0425 20.04 11:50 3.5481 -0.0128 20.04 10:50 3.4945 +0.0054 20.04 09:50 3.4536 -0.018 20.04 08:50 3.4579 -0.0074 20.04 07:50 3.4264 +0.0208 20.04 06:50 3.3415 -0.0154 20.04 05:50 3.356 +0.0321 20.04 04:50 3.3245 -0.0223 20.04 03:50 3.3045 -0.0037 20.04 02:50 3.3534 -0.0049 20.04 01:50 3.3678 -0.0001 20.04 00:50 3.392 +0.0085 19.04 23:50 3.3734 +0.0129 19.04 22:50 3.4101 +0.0115 19.04 21:50 3.3898 +0.0194 19.04 20:50 3.3807 +0.0197 19.04 19:50 3.3797 -0.0098 19.04 18:50 3.4673 +0.02 19.04 17:50 3.4437 -0.0149 19.04 16:50 3.3359 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
мин: 2.3263макс: 4.7896за месяц:
Таблица изменений курса galatasaray fan token : показать3.9081 Дата Курс +/- 25.04.2024 3.9015 -0.2214 24.04.2024 4.1229 +0.0734 23.04.2024 4.0495 +0.0263 22.04.2024 4.0232 +0.2548 21.04.2024 3.7684 +0.3198 20.04.2024 3.4486 +0.2681 19.04.2024 3.1805 +0.1114 18.04.2024 3.0691 -0.2902 17.04.2024 3.3593 -0.1451 16.04.2024 3.5044 -0.0684 15.04.2024 3.5728 +0.1971 14.04.2024 3.3757 -0.4144 13.04.2024 3.7901 -0.2912 12.04.2024 4.0813 -0.0521 11.04.2024 4.1334 +0.2504 10.04.2024 3.883 -0.1363 09.04.2024 4.0193 +0.065 08.04.2024 3.9543 +0.0854 07.04.2024 3.8689 +0.0519 06.04.2024 3.817 +0.0589 05.04.2024 3.7581 -0.1445 04.04.2024 3.9026 +0.0279 03.04.2024 3.8747 +0.0005 02.04.2024 3.8742 -0.3322 01.04.2024 4.2064 -0.0861 31.03.2024 4.2925 +0.0212 30.03.2024 4.2713 -0.1081 29.03.2024 4.3794 -0.083 28.03.2024 4.4624 -0.1387 27.03.2024 4.6011 -0.1885 26.03.2024 4.7896 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
мин: 1.5192макс: 4.7896за квартал:
Таблица изменений курса galatasaray fan token : показать3.9081 Дата Курс +/- 25.04.2024 3.9015 -0.2214 24.04.2024 4.1229 +0.0734 23.04.2024 4.0495 +0.0263 22.04.2024 4.0232 +0.2548 21.04.2024 3.7684 +0.3198 20.04.2024 3.4486 +0.2681 19.04.2024 3.1805 +0.1114 18.04.2024 3.0691 -0.2902 17.04.2024 3.3593 -0.1451 16.04.2024 3.5044 -0.0684 15.04.2024 3.5728 +0.1971 14.04.2024 3.3757 -0.4144 13.04.2024 3.7901 -0.2912 12.04.2024 4.0813 -0.0521 11.04.2024 4.1334 +0.2504 10.04.2024 3.883 -0.1363 09.04.2024 4.0193 +0.065 08.04.2024 3.9543 +0.0854 07.04.2024 3.8689 +0.0519 06.04.2024 3.817 +0.0589 05.04.2024 3.7581 -0.1445 04.04.2024 3.9026 +0.0279 03.04.2024 3.8747 +0.0005 02.04.2024 3.8742 -0.3322 01.04.2024 4.2064 -0.0861 31.03.2024 4.2925 +0.0212 30.03.2024 4.2713 -0.1081 29.03.2024 4.3794 -0.083 28.03.2024 4.4624 -0.1387 27.03.2024 4.6011 -0.1885 26.03.2024 4.7896 +0.0007 25.03.2024 4.7889 +0.1154 24.03.2024 4.6735 +0.2212 23.03.2024 4.4523 +0.1049 22.03.2024 4.3474 +0.2892 21.03.2024 4.0582 +0.1146 20.03.2024 3.9436 -0.0403 19.03.2024 3.9839 -0.0642 18.03.2024 4.0481 -0.0028 17.03.2024 4.0509 +0.3226 16.03.2024 3.7283 -0.1158 15.03.2024 3.8441 +0.0419 14.03.2024 3.8022 -0.1852 13.03.2024 3.9874 -0.0792 12.03.2024 4.0666 +0.115 11.03.2024 3.9516 +0.3176 10.03.2024 3.634 +0.2843 09.03.2024 3.3497 +0.3314 08.03.2024 3.0183 -0.0509 07.03.2024 3.0692 +0.3184 06.03.2024 2.7508 -0.0138 05.03.2024 2.7646 -0.1346 04.03.2024 2.8992 -0.0795 03.03.2024 2.9787 +0.0012 02.03.2024 2.9775 +0.1172 01.03.2024 2.8603 +0.0323 29.02.2024 2.828 +0.0243 28.02.2024 2.8037 -0.0151 27.02.2024 2.8188 +0.0114 26.02.2024 2.8074 +0.0922 25.02.2024 2.7152 +0.1836 24.02.2024 2.5316 -0.04 23.02.2024 2.5716 -0.0507 22.02.2024 2.6223 +0.0879 21.02.2024 2.5344 -0.1466 20.02.2024 2.681 -0.204 19.02.2024 2.885 +0.2777 18.02.2024 2.6073 +0.3783 17.02.2024 2.229 +0.0361 16.02.2024 2.1929 -0.0172 15.02.2024 2.2101 -0.0151 14.02.2024 2.2252 +0.1027 13.02.2024 2.1225 +0.1295 12.02.2024 1.993 +0.1551 11.02.2024 1.8379 -0.0059 10.02.2024 1.8438 -0.008 09.02.2024 1.8518 +0.041 08.02.2024 1.8108 -0.0116 07.02.2024 1.8224 +0.0339 06.02.2024 1.7885 +0.0676 05.02.2024 1.7209 +0.1044 04.02.2024 1.6165 +0.0432 03.02.2024 1.5733 +0.0349 02.02.2024 1.5384 +0.0192 01.02.2024 1.5192 -0.0128 31.01.2024 1.532 -0.0543 30.01.2024 1.5863 +0.002 29.01.2024 1.5843 +0.0015 28.01.2024 1.5828 +0.0093 27.01.2024 1.5735 +0.0448 26.01.2024 1.5287