Курсы криптовалют к Galatasaray Fan Token

Биткоин 63894.21
Эфириум 3143.27
Tether 0.99972
Binance Coin 601.84
Solana 142.91
USD Coin 1
Lido Staked ETH 3142.66
Рипл 0.52784
Dogecoin 0.14964
Tokamak Network 5.3872
Cardano 0.46754
SHIBA INU 2.542E-5
Avalanche 35.0191
Wrapped TRON 0.12019
TRON 0.11993
Wrapped Bitcoin 63975.37
Polkadot 6.8644
Bitcoin Cash 488.46
ChainLink 14.6921
NEAR Protocol 6.9995

Все криптовалюты » Швейцарский франк » Galatasaray Fan Token »

Курс швейцарского франка к Galatasaray Fan Token

Обновлено: 26.04.2024 23:50:01


	=
Калькулятор CHF - GAL / Обратный расчет: курс Galatasaray Fan Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно galatasaray fan token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.23739

макс: 0.42988

за сутки:

0.24124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 23:50	0.24124	-0.00144
26.04 23:40	0.24268	-0.00179
26.04 23:30	0.24447	-0.00027
26.04 23:20	0.24474	-0.00117
26.04 23:10	0.24591	+0.0005
26.04 23:00	0.24541	-0.00014
26.04 22:50	0.24555	-4.0E-5
26.04 22:40	0.24559	+0.00108
26.04 22:30	0.24451	+0.00044
26.04 22:20	0.24407	-0.00076
26.04 22:10	0.24483	-0.17518
26.04 22:03	0.42001	+0.17679
26.04 22:00	0.24322	+0.00266
26.04 21:50	0.24056	+0.0011
26.04 21:40	0.23946	-0.00165
26.04 21:30	0.24111	+0.00372
26.04 21:20	0.23739	-0.00243
26.04 21:10	0.23982	-0.00099
26.04 21:00	0.24081	-0.00014
26.04 20:50	0.24095	+3.0E-5
26.04 20:40	0.24092	+0.00115
26.04 20:30	0.23977	-0.00252
26.04 20:20	0.24229	-0.00323
26.04 20:10	0.24552	-0.17764
26.04 20:03	0.42316	+0.17903
26.04 20:00	0.24413	-0.00465
26.04 19:50	0.24878	+0.00105
26.04 19:40	0.24773	-0.00125
26.04 19:30	0.24898	-0.00352
26.04 19:20	0.2525	-0.0002
26.04 19:10	0.2527	-0.00329
26.04 19:00	0.25599	+0.00109
26.04 18:50	0.2549	-0.00342
26.04 18:40	0.25832	-0.0019
26.04 18:30	0.26022	-0.00019
26.04 18:20	0.26041	+0.00023
26.04 18:10	0.26018	-0.16456
26.04 18:03	0.42474	+0.16449
26.04 18:00	0.26025	+0.0011
26.04 17:50	0.25915	+0.00293
26.04 17:40	0.25622	+0.00215
26.04 17:30	0.25407	+0.0028
26.04 17:20	0.25127	-0.00423
26.04 17:10	0.2555	+0.00119
26.04 17:00	0.25431	-0.0025
26.04 16:50	0.25681	+0.00093
26.04 16:40	0.25588	-0.00146
26.04 16:30	0.25734	+0.002
26.04 16:20	0.25534	+0.00026
26.04 16:10	0.25508	-0.1748
26.04 16:03	0.42988	+0.17592
26.04 16:00	0.25396	+0.00113
26.04 15:50	0.25283	-0.00027
26.04 15:40	0.2531	-0.00157
26.04 15:30	0.25467	+0.00111
26.04 15:20	0.25356	+0.00189
26.04 15:10	0.25167	-0.00086
26.04 15:00	0.25253	+0.00032
26.04 14:50	0.25221	+0.00059
26.04 14:40	0.25162	+0.00099
26.04 14:30	0.25063	+0.00196
26.04 14:20	0.24867	-0.00077
26.04 14:10	0.24944	-0.17301
26.04 14:03	0.42245	+0.17368
26.04 14:00	0.24877	+0.0004
26.04 13:50	0.24837	-0.00027
26.04 13:40	0.24864	+0.0025
26.04 13:30	0.24614	-0.00013
26.04 13:20	0.24627	-0.00081
26.04 13:10	0.24708	-0.00283
26.04 13:00	0.24991	-6.0E-5
26.04 12:50	0.24997	-0.00019
26.04 12:40	0.25016	-0.002
26.04 12:30	0.25216	-0.00238
26.04 12:20	0.25454	+0.00066
26.04 12:10	0.25388	-0.17308
26.04 12:03	0.42696	+0.17159
26.04 12:00	0.25537	+0.00032
26.04 11:50	0.25505	-0.00076
26.04 11:40	0.25581	-0.00021
26.04 11:30	0.25602	+0.00221
26.04 11:20	0.25381	-0.001
26.04 11:10	0.25481	+0.00087
26.04 11:00	0.25394	+0.00088
26.04 10:50	0.25306	-0.00371
26.04 10:40	0.25677	+0.00492
26.04 10:30	0.25185	-0.00067
26.04 10:20	0.25252	+0.00033
26.04 10:10	0.25219	-0.16993
26.04 10:03	0.42212	+0.17122
26.04 10:00	0.2509	-0.00237
26.04 09:50	0.25327	+0.00214
26.04 09:40	0.25113	+0.0004
26.04 09:30	0.25073	+0.00143
26.04 09:20	0.2493	-0.0001
26.04 09:10	0.2494	-0.00115
26.04 09:00	0.25055	-0.00105
26.04 08:50	0.2516	+0.00057
26.04 08:40	0.25103	+0.00193
26.04 08:30	0.2491	-0.00035
26.04 08:20	0.24945	-0.00181
26.04 08:10	0.25126	-0.17102
26.04 08:03	0.42228	+0.17229
26.04 08:00	0.24999	+0.00023
26.04 07:50	0.24976	-0.0015
26.04 07:40	0.25126	-0.00107
26.04 07:30	0.25233	-0.0016
26.04 07:20	0.25393	+0.00033
26.04 07:10	0.2536	-0.00091
26.04 07:00	0.25451	-0.00067
26.04 06:50	0.25518	+0.00075
26.04 06:40	0.25443	+0.00041
26.04 06:30	0.25402	+0.00076
26.04 06:20	0.25326	-0.00212
26.04 06:10	0.25538	-0.16586
26.04 06:03	0.42124	+0.16643
26.04 06:00	0.25481	-0.00192
26.04 05:50	0.25673	+0.0007
26.04 05:40	0.25603	+0.00135
26.04 05:30	0.25468	-2.0E-5
26.04 05:20	0.2547	-0.00248
26.04 05:10	0.25718	-0.00033
26.04 05:00	0.25751	-0.0008
26.04 04:50	0.25831	-0.00355
26.04 04:40	0.26186	+0.00031
26.04 04:30	0.26155	+0.00148
26.04 04:20	0.26007	-0.00029
26.04 04:10	0.26036	-0.15731
26.04 04:03	0.41767	+0.15796
26.04 04:00	0.25971	-0.00163
26.04 03:50	0.26134	+0.0017
26.04 03:40	0.25964	-0.00069
26.04 03:30	0.26033	+0.00225
26.04 03:20	0.25808	+0.00176
26.04 03:10	0.25632	-0.00036
26.04 03:00	0.25668	+0.00023
26.04 02:50	0.25645	+0.00058
26.04 02:40	0.25587	-0.00101
26.04 02:30	0.25688	-0.00014
26.04 02:20	0.25702	+0.00165
26.04 02:10	0.25537	-0.16346
26.04 02:03	0.41883	+0.16292
26.04 02:00	0.25591	+0.00054
26.04 01:50	0.25537	+0.00114
26.04 01:40	0.25423	+0.00055
26.04 01:30	0.25368	+0.00109
26.04 01:20	0.25259	+3.0E-5
26.04 01:10	0.25256	+0.00051
26.04 01:00	0.25205	+0.00093
26.04 00:50	0.25112	+0.0009
26.04 00:40	0.25022	-0.00012
26.04 00:30	0.25034	-0.00043
26.04 00:20	0.25077	-0.00301
26.04 00:10	0.25378	-0.16793
26.04 00:03	0.42171	+0.16716
26.04 00:00	0.25455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.21664

макс: 0.42988

за неделю:

0.24124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 23:50	0.24124	-0.00014
26.04 22:50	0.24555	+0.00266
26.04 21:50	0.24056	-0.00014
26.04 20:50	0.24095	-0.00465
26.04 19:50	0.24878	+0.00109
26.04 18:50	0.2549	+0.0011
26.04 17:50	0.25915	-0.0025
26.04 16:50	0.25681	+0.00113
26.04 15:50	0.25283	+0.00032
26.04 14:50	0.25221	+0.0004
26.04 13:50	0.24837	-6.0E-5
26.04 12:50	0.24997	+0.00032
26.04 11:50	0.25505	+0.00088
26.04 10:50	0.25306	-0.00237
26.04 09:50	0.25327	-0.00105
26.04 08:50	0.2516	+0.00023
26.04 07:50	0.24976	-0.00067
26.04 06:50	0.25518	-0.00192
26.04 05:50	0.25673	-0.0008
26.04 04:50	0.25831	-0.00163
26.04 03:50	0.26134	+0.00023
26.04 02:50	0.25645	+0.00054
26.04 01:50	0.25537	+0.00093
26.04 00:50	0.25112	-0.00042
25.04 23:50	0.25497	-0.0007
25.04 22:50	0.25724	-9.0E-5
25.04 21:50	0.25502	-0.00153
25.04 20:50	0.25734	-0.00079
25.04 19:50	0.25753	+0.0004
25.04 18:50	0.25496	+0.0016
25.04 17:50	0.25911	-0.00219
25.04 16:50	0.26169	+0.00148
25.04 15:50	0.25897	+0.0004
25.04 14:50	0.25637	+0.00124
25.04 13:50	0.25249	-0.00022
25.04 12:50	0.24291	-0.00075
25.04 11:50	0.24023	-0.00105
25.04 10:50	0.2353	+0.00043
25.04 09:50	0.23201	+0.00105
25.04 08:50	0.2323	-0.00053
25.04 07:50	0.24031	+0.0011
25.04 06:50	0.24095	-0.00061
25.04 05:50	0.23909	+0.00184
25.04 04:50	0.2371	+0.00013
25.04 03:50	0.23758	-0.00129
25.04 02:50	0.23852	+0.00102
25.04 01:50	0.23775	-0.00122
25.04 00:50	0.23364	+0.00056
24.04 23:50	0.23332	-0.00011
24.04 22:50	0.23315	+0.00024
24.04 21:50	0.23226	+0.00088
24.04 20:50	0.22669	-5.0E-5
24.04 19:50	0.2254	+0.0004
24.04 18:50	0.21664	-0.00255
24.04 17:50	0.22987	-0.00057
24.04 16:50	0.23851	+0.00044
24.04 15:50	0.23739	+0.00017
24.04 14:50	0.23632	-0.00089
24.04 13:50	0.23592	-0.00202
24.04 12:50	0.2418	-0.00021
24.04 11:50	0.24353	+4.0E-5
24.04 10:50	0.24356	-0.00035
24.04 09:50	0.24519	+0.00026
24.04 08:50	0.24572	+0.00165
24.04 07:50	0.24209	+0.0005
24.04 06:50	0.23732	+0.00027
24.04 05:50	0.23361	-0.00016
24.04 04:50	0.2355	+0.00135
24.04 03:50	0.23347	+0.00028
24.04 02:50	0.23919	+0.00088
24.04 01:50	0.2379	+0.00025
24.04 00:50	0.23762	+7.0E-5
23.04 23:50	0.23589	+0.0003
23.04 22:50	0.23638	-0.00064
23.04 21:50	0.23808	+0.00069
23.04 20:50	0.23854	-0.00055
23.04 19:50	0.23917	+0.00012
23.04 18:50	0.24149	-9.0E-5
23.04 17:50	0.23951	+0.00037
23.04 16:50	0.23875	+8.0E-5
23.04 15:50	0.23968	-0.00055
23.04 14:50	0.23848	+4.0E-5
23.04 13:50	0.23756	-0.00018
23.04 12:50	0.23845	-0.00205
23.04 11:50	0.24168	+0.00121
23.04 10:50	0.24162	+0.00095
23.04 09:50	0.24109	-0.00065
23.04 08:50	0.2389	+0.00159
23.04 07:50	0.23846	-4.0E-5
23.04 06:50	0.23955	-0.00067
23.04 05:50	0.23991	+0.00077
23.04 04:50	0.23763	+0.00064
23.04 03:50	0.23819	-8.0E-5
23.04 02:50	0.23854	-0.00014
23.04 01:50	0.23675	-0.00028
23.04 00:50	0.23818	-0.00042
22.04 23:50	0.2392	-0.00031
22.04 22:50	0.23932	+0.00142
22.04 21:50	0.23851	-0.00167
22.04 20:50	0.23822	+0.00152
22.04 19:50	0.23805	+0.00155
22.04 18:50	0.23811	+0.00094
22.04 17:50	0.23919	-0.00123
22.04 16:50	0.23919	+0.00048
22.04 15:50	0.23366	-6.0E-5
22.04 14:50	0.22877	+0.00202
22.04 13:50	0.22436	-0.00286
22.04 12:50	0.22859	+0.00364
22.04 11:50	0.22754	-0.00607
22.04 10:50	0.24115	+0.00119
22.04 09:50	0.25229	+0.00115
22.04 08:50	0.25229	-4.0E-5
22.04 07:50	0.25509	-0.00117
22.04 06:50	0.25461	+0.00025
22.04 05:50	0.25613	+0.00269
22.04 04:50	0.25356	-0.00127
22.04 03:50	0.25467	+0.00133
22.04 02:50	0.25389	+0.00021
22.04 01:50	0.25685	-0.00022
22.04 00:50	0.25551	-0.00116
21.04 23:50	0.25612	+0.00092
21.04 22:50	0.25311	+0.00011
21.04 21:50	0.25671	+0.00078
21.04 20:50	0.25617	-0.00103
21.04 19:50	0.25782	+0.00026
21.04 18:50	0.25085	+0.00041
21.04 17:50	0.25516	+0.00137
21.04 16:50	0.25323	+0.00153
21.04 15:50	0.2516	+0.00221
21.04 14:50	0.25146	-0.0004
21.04 13:50	0.25767	-0.00135
21.04 12:50	0.26075	+9.0E-5
21.04 11:50	0.26449	+0.00011
21.04 10:50	0.26124	+0.0008
21.04 09:50	0.26161	+0.00028
21.04 08:50	0.26424	+0.00013
21.04 07:50	0.26241	+0.00101
21.04 06:50	0.26122	-0.00139
21.04 05:50	0.26323	-0.00053
21.04 04:50	0.26831	+0.00067
21.04 03:50	0.26864	-0.00056
21.04 02:50	0.26744	+0.00057
21.04 01:50	0.26916	+5.0E-5
21.04 00:50	0.27	+0.00018
20.04 23:50	0.27202	+0.0004
20.04 22:50	0.26966	+0.00068
20.04 21:50	0.27215	+0.00052
20.04 20:50	0.27384	+0.00081
20.04 19:50	0.27528	-0.00264
20.04 18:50	0.27786	-0.00037
20.04 17:50	0.28293	+0.00148
20.04 16:50	0.28205	+0.00025
20.04 15:50	0.28456	+0.00036
20.04 14:50	0.28614	+0.00047
20.04 13:50	0.28594	+0.00042
20.04 12:50	0.28625	+0.00341
20.04 11:50	0.28184	+0.00105
20.04 10:50	0.28617	-0.00046
20.04 09:50	0.28956	+0.00152
20.04 08:50	0.28919	+0.00064
20.04 07:50	0.29185	-0.00184
20.04 06:50	0.29926	+0.00138
20.04 05:50	0.29797	-0.00288
20.04 04:50	0.3008	+0.00206
20.04 03:50	0.30262	+0.00033
20.04 02:50	0.2982	+0.00044
20.04 01:50	0.29693	+1.0E-5
20.04 00:50	0.29481

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.20879

макс: 0.42988

за месяц:

0.24124

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	0.25631	+0.01376
24.04.2024	0.24255	-0.00439
23.04.2024	0.24694	-0.00162
22.04.2024	0.24856	-0.0168
21.04.2024	0.26536	-0.02462
20.04.2024	0.28998	-0.02444
19.04.2024	0.31442	-0.0114
18.04.2024	0.32582	+0.02814
17.04.2024	0.29768	+0.01232
16.04.2024	0.28536	+0.00547
15.04.2024	0.27989	-0.01634
14.04.2024	0.29623	+0.03238
13.04.2024	0.26385	+0.01883
12.04.2024	0.24502	+0.00309
11.04.2024	0.24193	-0.0156
10.04.2024	0.25753	+0.00873
09.04.2024	0.2488	-0.00409
08.04.2024	0.25289	-0.00558
07.04.2024	0.25847	-0.00352
06.04.2024	0.26199	-0.0041
05.04.2024	0.26609	+0.00985
04.04.2024	0.25624	-0.00185
03.04.2024	0.25809	-3.0E-5
02.04.2024	0.25812	+0.02039
01.04.2024	0.23773	+0.00477
31.03.2024	0.23296	-0.00116
30.03.2024	0.23412	+0.00578
29.03.2024	0.22834	+0.00425
28.03.2024	0.22409	+0.00675
27.03.2024	0.21734	+0.00855
26.03.2024	0.20879

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	0.25631	+0.01376
24.04.2024	0.24255	-0.00439
23.04.2024	0.24694	-0.00162
22.04.2024	0.24856	-0.0168
21.04.2024	0.26536	-0.02462
20.04.2024	0.28998	-0.02444
19.04.2024	0.31442	-0.0114
18.04.2024	0.32582	+0.02814
17.04.2024	0.29768	+0.01232
16.04.2024	0.28536	+0.00547
15.04.2024	0.27989	-0.01634
14.04.2024	0.29623	+0.03238
13.04.2024	0.26385	+0.01883
12.04.2024	0.24502	+0.00309
11.04.2024	0.24193	-0.0156
10.04.2024	0.25753	+0.00873
09.04.2024	0.2488	-0.00409
08.04.2024	0.25289	-0.00558
07.04.2024	0.25847	-0.00352
06.04.2024	0.26199	-0.0041
05.04.2024	0.26609	+0.00985
04.04.2024	0.25624	-0.00185
03.04.2024	0.25809	-3.0E-5
02.04.2024	0.25812	+0.02039
01.04.2024	0.23773	+0.00477
31.03.2024	0.23296	-0.00116
30.03.2024	0.23412	+0.00578
29.03.2024	0.22834	+0.00425
28.03.2024	0.22409	+0.00675
27.03.2024	0.21734	+0.00855
26.03.2024	0.20879	-2.0E-5
25.03.2024	0.20881	-0.00516
24.03.2024	0.21397	-0.01064
23.03.2024	0.22461	-0.00541
22.03.2024	0.23002	-0.0164
21.03.2024	0.24642	-0.00716
20.03.2024	0.25358	+0.00257
19.03.2024	0.25101	+0.00398
18.03.2024	0.24703	+0.00017
17.03.2024	0.24686	-0.02136
16.03.2024	0.26822	+0.00808
15.03.2024	0.26014	-0.00286
14.03.2024	0.263	+0.01221
13.03.2024	0.25079	+0.00488
12.03.2024	0.24591	-0.00715
11.03.2024	0.25306	-0.02212
10.03.2024	0.27518	-0.02335
09.03.2024	0.29853	-0.03278
08.03.2024	0.33131	+0.00549
07.03.2024	0.32582	-0.03772
06.03.2024	0.36354	+0.00182
05.03.2024	0.36172	+0.0168
04.03.2024	0.34492	+0.00921
03.03.2024	0.33571	-0.00014
02.03.2024	0.33585	-0.01376
01.03.2024	0.34961	-0.004
29.02.2024	0.35361	-0.00306
28.02.2024	0.35667	+0.00191
27.02.2024	0.35476	-0.00145
26.02.2024	0.35621	-0.01208
25.02.2024	0.36829	-0.02671
24.02.2024	0.395	+0.00614
23.02.2024	0.38886	+0.00751
22.02.2024	0.38135	-0.01321
21.02.2024	0.39456	+0.02156
20.02.2024	0.373	+0.02638
19.02.2024	0.34662	-0.03692
18.02.2024	0.38354	-0.06509
17.02.2024	0.44863	-0.00738
16.02.2024	0.45601	+0.00355
15.02.2024	0.45246	+0.00307
14.02.2024	0.44939	-0.02175
13.02.2024	0.47114	-0.03062
12.02.2024	0.50176	-0.04235
11.02.2024	0.54411	+0.00176
10.02.2024	0.54235	+0.00233
09.02.2024	0.54002	-0.01222
08.02.2024	0.55224	+0.00351
07.02.2024	0.54873	-0.0104
06.02.2024	0.55913	-0.02197
05.02.2024	0.5811	-0.03751
04.02.2024	0.61861	-0.017
03.02.2024	0.63561	-0.01441
02.02.2024	0.65002	-0.00821
01.02.2024	0.65823	+0.0055
31.01.2024	0.65273	+0.02232
30.01.2024	0.63041	-0.00079
29.01.2024	0.6312	-0.0006
28.01.2024	0.6318	-0.00371
27.01.2024	0.63551	+0.63551
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот