Курсы криптовалют к GameX

Биткоин 61826.49
Эфириум 2385.87
Tether 1.0003
Binance Coin 556.95
Solana 135.46
USD Coin 1.0001
Рипл 0.58437
Dogecoin 0.10406
Tokamak Network 5.6304
TRON 0.1497
Cardano 0.34893
Avalanche 25.7518
SHIBA INU 1.38E-5
Bitcoin Cash 344.96
ChainLink 11.0421
Polkadot 4.2161
Dai 1.0001
LEOcoin 5.7162
NEAR Protocol 4.4595
Лайткоин 65.0014

Курс GameX к LEOcoin

Обновлено: 19.09.2024 04:30:01


	=
Калькулятор GMX - LEO / Обратный расчет: курс LEOcoin к GameX

Графики

Динамика изменения курса gamex относительно leocoin, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8283

макс: 4.2712

за сутки:

4.2145

Таблица изменений курса gamex : показать

Дата	Курс	+/-
19.09 04:30	4.2145	-0.001
19.09 04:20	4.2155	-0.02
19.09 04:10	4.2355	-0.0186
19.09 04:00	4.2541	+0.0121
19.09 03:50	4.242	+0.0124
19.09 03:40	4.2296	+0.0223
19.09 03:30	4.2073	-0.0639
19.09 03:20	4.2712	+0.0198
19.09 03:10	4.2514	+0.0369
19.09 03:00	4.2145	+0.0065
19.09 02:50	4.208	+0.0077
19.09 02:40	4.2003	+0.0084
19.09 02:30	4.1919	+0.0924
19.09 02:20	4.0995	-0.0855
19.09 02:10	4.185	+0.0127
19.09 02:00	4.1723	+0.101
19.09 01:50	4.0713	-0.1007
19.09 01:40	4.172	+0.1317
19.09 01:30	4.0403	-0.0257
19.09 01:20	4.066	-0.0019
19.09 01:10	4.0679	+0.0149
19.09 01:00	4.053	-
19.09 00:50	4.053	-0.0309
19.09 00:40	4.0839	-0.0005
19.09 00:30	4.0844	+0.0689
19.09 00:20	4.0155	-0.027
19.09 00:10	4.0425	+0.006
19.09 00:00	4.0365	+0.0066
18.09 23:50	4.0299	+0.0126
18.09 23:40	4.0173	+0.0094
18.09 23:30	4.0079	+0.006
18.09 23:20	4.0019	-0.0123
18.09 23:10	4.0142	+0.1125
18.09 23:00	3.9017	-0.023
18.09 22:50	3.9247	-0.019
18.09 22:40	3.9437	-0.0161
18.09 22:30	3.9598	-0.1151
18.09 22:20	4.0749	+0.0247
18.09 22:10	4.0502	+0.1121
18.09 22:00	3.9381	+0.0293
18.09 21:50	3.9088	-0.0593
18.09 21:40	3.9681	+0.061
18.09 21:30	3.9071	+0.0213
18.09 21:20	3.8858	-0.002
18.09 21:10	3.8878	-0.0744
18.09 21:00	3.9622	+0.0087
18.09 20:50	3.9535	+0.0272
18.09 20:40	3.9263	-0.013
18.09 20:30	3.9393	+0.111
18.09 20:20	3.8283	-0.1245
18.09 20:10	3.9528	+0.0972
18.09 20:00	3.8556	+0.0023
18.09 19:50	3.8533	-0.0121
18.09 19:40	3.8654	-0.0817
18.09 19:30	3.9471	+0.014
18.09 19:20	3.9331	+0.0149
18.09 19:10	3.9182	-0.0115
18.09 19:00	3.9297	+0.0031
18.09 18:50	3.9266	-0.022
18.09 18:40	3.9486	-0.0085
18.09 18:30	3.9571	-0.0124
18.09 18:20	3.9695	+0.0088
18.09 18:10	3.9607	+0.0053
18.09 18:00	3.9554	-0.0129
18.09 17:50	3.9683	-0.0263
18.09 17:40	3.9946	-0.011
18.09 17:30	4.0056	-0.0055
18.09 17:20	4.0111	-0.0033
18.09 17:10	4.0144	+0.0227
18.09 17:00	3.9917	+0.0118
18.09 16:50	3.9799	+0.0936
18.09 16:40	3.8863	-0.1021
18.09 16:30	3.9884	-0.0078
18.09 16:20	3.9962	+0.0049
18.09 16:10	3.9913	+0.0823
18.09 16:00	3.909	-0.0806
18.09 15:50	3.9896	+0.006
18.09 15:40	3.9836	+0.0013
18.09 15:30	3.9823	-0.0154
18.09 15:20	3.9977	+0.092
18.09 15:10	3.9057	-0.1116
18.09 15:00	4.0173	+0.1178
18.09 14:50	3.8995	-0.0602
18.09 14:40	3.9597	+0.0904
18.09 14:30	3.8693	+0.0062
18.09 14:20	3.8631	+0.0142
18.09 14:10	3.8489	-0.1389
18.09 14:00	3.9878	+0.079
18.09 13:50	3.9088	-0.0669
18.09 13:40	3.9757	+0.0072
18.09 13:30	3.9685	+0.0979
18.09 13:20	3.8706	-0.1084
18.09 13:10	3.979	-0.0138
18.09 13:00	3.9928	-0.003
18.09 12:50	3.9958	-0.0057
18.09 12:40	4.0015	-0.0086
18.09 12:30	4.0101	+0.1152
18.09 12:20	3.8949	-0.1298
18.09 12:10	4.0247	+0.0013
18.09 12:00	4.0234	+0.1003
18.09 11:50	3.9231	-0.0018
18.09 11:40	3.9249	+0.0068
18.09 11:30	3.9181	-0.003
18.09 11:20	3.9211	-0.1202
18.09 11:10	4.0413	+0.0929
18.09 11:00	3.9484	+0.0062
18.09 10:50	3.9422	-0.1115
18.09 10:40	4.0537	+0.0061
18.09 10:30	4.0476	-0.0101
18.09 10:20	4.0577	+0.0205
18.09 10:10	4.0372	-0.0111
18.09 10:00	4.0483	+0.0105
18.09 09:50	4.0378	-0.0052
18.09 09:40	4.043	-0.0007
18.09 09:30	4.0437	-0.0034
18.09 09:20	4.0471	+0.1203
18.09 09:10	3.9268	-0.1038
18.09 09:00	4.0306	+0.1074
18.09 08:50	3.9232	+0.0084
18.09 08:40	3.9148	-0.0315
18.09 08:30	3.9463	-0.0872
18.09 08:20	4.0335	-0.001
18.09 08:10	4.0345	+0.0016
18.09 08:00	4.0329	-0.0121
18.09 07:50	4.045	+0.0018
18.09 07:40	4.0432	+0.0825
18.09 07:30	3.9607	-0.0083
18.09 07:20	3.969	-0.096
18.09 07:10	4.065	-0.0016
18.09 07:00	4.0666	-0.0116
18.09 06:50	4.0782	+0.0125
18.09 06:40	4.0657	-0.0022
18.09 06:30	4.0679	-0.0104
18.09 06:20	4.0783	+0.0001
18.09 06:10	4.0782	+0.0264
18.09 06:00	4.0518	+0.1092
18.09 05:50	3.9426	+0.0363
18.09 05:40	3.9063	+0.0067
18.09 05:30	3.8996	+0.0054
18.09 05:20	3.8942	-0.0158
18.09 05:10	3.91	+0.0041
18.09 05:00	3.9059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8085

макс: 4.3349

за неделю:

4.2145

Таблица изменений курса gamex : показать

Дата	Курс	+/-
19.09 04:30	4.2145	+0.0121
19.09 03:50	4.242	+0.0065
19.09 02:50	4.208	+0.101
19.09 01:50	4.0713	-
19.09 00:50	4.053	+0.0066
18.09 23:50	4.0299	-0.023
18.09 22:50	3.9247	+0.0293
18.09 21:50	3.9088	+0.0087
18.09 20:50	3.9535	+0.0023
18.09 19:50	3.8533	+0.0031
18.09 18:50	3.9266	-0.0129
18.09 17:50	3.9683	+0.0118
18.09 16:50	3.9799	-0.0806
18.09 15:50	3.9896	+0.1178
18.09 14:50	3.8995	+0.079
18.09 13:50	3.9088	-0.003
18.09 12:50	3.9958	+0.1003
18.09 11:50	3.9231	+0.0062
18.09 10:50	3.9422	+0.0105
18.09 09:50	4.0378	+0.1074
18.09 08:50	3.9232	-0.0121
18.09 07:50	4.045	-0.0116
18.09 06:50	4.0782	+0.1092
18.09 05:50	3.9426	+0.0017
18.09 04:50	3.9042	-0.1021
18.09 03:50	4.0012	+0.013
18.09 02:50	3.8891	+0.0988
18.09 01:50	3.9244	-0.0098
18.09 00:50	3.9429	+0.102
17.09 23:50	3.9167	-0.1174
17.09 22:50	4.0427	+0.0934
17.09 21:50	3.97	+0.0143
17.09 20:50	4.0663	-0.0019
17.09 19:50	4.1356	+0.0062
17.09 18:50	4.1077	+0.1529
17.09 17:50	3.9227	-0.0154
17.09 16:50	4.0159	+0.1139
17.09 15:50	3.8796	-0.0033
17.09 14:50	4.0061	-0.1394
17.09 13:50	4.0104	+0.0095
17.09 12:50	3.962	+0.0966
17.09 11:50	3.8737	+0.0096
17.09 10:50	3.9509	-0.1034
17.09 09:50	3.944	+0.1109
17.09 08:50	3.8459	+0.1
17.09 07:50	3.8114	+0.1238
17.09 06:50	3.8085	-0.0388
17.09 05:50	3.9267	+0.0025
17.09 04:50	3.9094	-0.009
17.09 03:50	3.9227	-0.0036
17.09 02:50	3.9404	-0.0305
17.09 01:50	3.9027	-0.0991
17.09 00:50	3.8816	+0.0237
16.09 23:50	3.8706	-0.0036
16.09 22:50	3.9136	+0.0054
16.09 21:50	3.9033	+0.0446
16.09 20:50	3.9007	+0.0058
16.09 19:50	3.9231	+0.0031
16.09 18:50	3.929	+0.0116
16.09 17:50	3.9059	+0.0196
16.09 16:50	3.9211	-0.019
16.09 15:50	3.9474	-0.001
16.09 14:50	3.9989	-0.016
16.09 13:50	3.9932	-0.0067
16.09 12:50	3.995	-0.0022
16.09 11:50	4.0162	+0.0407
16.09 10:50	3.9834	-0.0115
16.09 09:50	3.9643	+0.0128
16.09 08:50	3.9862	+0.0102
16.09 07:50	3.9603	+0.0125
16.09 06:50	3.9537	-0.0085
16.09 05:50	3.9567	-0.005
16.09 04:50	3.988	+0.0269
16.09 03:50	3.9774	+0.0022
16.09 02:50	4.0079	-0.0093
16.09 01:50	4.0412	-0.0127
16.09 00:50	4.0491	+0.0286
15.09 23:50	4.0647	-0.0015
15.09 22:50	4.1131	+0.0206
15.09 21:50	3.9825	-0.0849
15.09 20:50	4.0719	-0.0042
15.09 19:50	4.0138	-0.0032
15.09 18:50	4.0338	-0.0082
15.09 17:50	4.0287	-0.0025
15.09 16:50	4.1736	+0.0016
15.09 15:50	4.157	+0.104
15.09 14:50	4.0541	-0.0045
15.09 13:50	4.2001	-0.0053
15.09 12:50	4.2142	-0.008
15.09 11:50	4.216	+0.0075
15.09 10:50	4.2273	+0.0039
15.09 09:50	4.2291	-0.0029
15.09 08:50	4.222	-0.0046
15.09 07:50	4.2238	-0.0034
15.09 06:50	4.255	+0.0061
15.09 05:50	4.2503	-0.0071
15.09 04:50	4.2569	-0.0062
15.09 03:50	4.2478	+0.004
15.09 02:50	4.2145	-0.0007
15.09 01:50	4.2195	+0.0003
15.09 00:50	4.2095	+0.0005
14.09 23:50	4.2056	-0.0028
14.09 22:50	4.2017	+0.0026
14.09 21:50	4.1905	+0.0946
14.09 20:50	4.0983	+0.102
14.09 19:50	4.1022	-0.0046
14.09 18:50	4.2321	+0.0047
14.09 17:50	4.2383	+0.0021
14.09 16:50	4.2168	+0.0123
14.09 15:50	4.2064	+0.0039
14.09 14:50	4.1937	-0.0134
14.09 13:50	4.2356	+0.0039
14.09 12:50	4.2525	-0.0075
14.09 11:50	4.2417	+0.0031
14.09 10:50	4.2383	+0.0043
14.09 09:50	4.2357	-0.016
14.09 08:50	4.1644	-0.0008
14.09 07:50	4.1853	+0.0012
14.09 06:50	4.3155	-0.0024
14.09 05:50	4.3013	-0.0021
14.09 04:50	4.3024	-0.0042
14.09 03:50	4.2826	+0.0036
14.09 02:50	4.3119	+0.0018
14.09 01:50	4.3205	+0.0058
14.09 00:50	4.3234	+0.0039
13.09 23:50	4.2833	+0.099
13.09 22:50	4.1875	+0.0059
13.09 21:50	4.1725	-0.0028
13.09 20:50	4.3349	+0.0002
13.09 19:50	4.149	+0.017
13.09 18:50	4.255	-0.0235
13.09 17:50	4.1051	-0.0071
13.09 16:50	4.0992	+0.038
13.09 15:50	4.0588	+0.0835
13.09 14:50	4.1697	-0.0083
13.09 13:50	4.2015	-0.1081
13.09 12:50	4.2734	-0.0156
13.09 11:50	4.1721	+0.0084
13.09 10:50	4.1434	-0.0978
13.09 09:50	4.2587	+0.0942
13.09 08:50	4.2076	+0.0107
13.09 07:50	4.1869	+0.1113
13.09 06:50	4.1913	-0.1045
13.09 05:50	4.259	+0.0082
13.09 04:50	4.2497	-0.004
13.09 03:50	4.2823	-0.036
13.09 02:50	4.2971	-0.01
13.09 01:50	4.2058	+0.1244
13.09 00:50	4.1699	-0.0027
12.09 23:50	4.2806	-0.0146
12.09 22:50	4.1809	-0.0147
12.09 21:50	4.1928	+0.1055
12.09 20:50	4.1525	+0.0051
12.09 19:50	4.1407	-0.0344
12.09 18:50	4.1107	-0.0326
12.09 17:50	4.1571	-0.0239
12.09 16:50	4.1559	-0.0133
12.09 15:50	4.145	+0.0746
12.09 14:50	4.1644	-0.0035
12.09 13:50	4.1491	-0.0076
12.09 12:50	4.1758	+0.0137
12.09 11:50	4.1521	-0.0104
12.09 10:50	4.153	+0.0102
12.09 09:50	4.1426	+0.0008
12.09 08:50	4.1597	-0.011
12.09 07:50	4.1589	-0.0093
12.09 06:50	4.1415	-0.003
12.09 05:50	4.1282	-0.0128
12.09 04:50	4.1292

* на графике представлен средесуточный курс gamex в течение последних 30 дней.

мин: 3.8085

макс: 5.5279

за месяц:

4.2145

Таблица изменений курса gamex : показать

Дата	Курс	+/-
18.09.2024	4.3041	+0.0411
17.09.2024	4.263	+0.0218
16.09.2024	4.2412	-0.195
15.09.2024	4.4362	-0.117
14.09.2024	4.5532	+0.0082
13.09.2024	4.545	+0.0472
12.09.2024	4.4978	-0.0182
11.09.2024	4.516	-0.1506
10.09.2024	4.6666	+0.0166
09.09.2024	4.65	+0.1709
08.09.2024	4.4791	-0.017
07.09.2024	4.4961	-0.0699
06.09.2024	4.566	-0.1325
05.09.2024	4.6985	+0.0535
04.09.2024	4.645	-0.0826
03.09.2024	4.7276	+0.052
02.09.2024	4.6756	+0.1528
01.09.2024	4.5228	-0.071
31.08.2024	4.5938	-0.1187
30.08.2024	4.7125	-0.0319
29.08.2024	4.7444	-0.2058
28.08.2024	4.9502	-0.1998
27.08.2024	5.15	-0.0124
26.08.2024	5.1624	-0.0902
25.08.2024	5.2526	-0.2753
24.08.2024	5.5279	+0.6647
23.08.2024	4.8632	+0.2215
22.08.2024	4.6417	+0.0755
21.08.2024	4.5662	-0.0274
20.08.2024	4.5936	+0.0569
19.08.2024	4.5367

* на графике представлен средесуточный курс gamex в течение последних 3 месяцев.

мин: 3.6917

макс: 6.2148

за квартал:

4.2145

Таблица изменений курса gamex : показать

Дата	Курс	+/-
18.09.2024	4.3041	+0.0411
17.09.2024	4.263	+0.0218
16.09.2024	4.2412	-0.195
15.09.2024	4.4362	-0.117
14.09.2024	4.5532	+0.0082
13.09.2024	4.545	+0.0472
12.09.2024	4.4978	-0.0182
11.09.2024	4.516	-0.1506
10.09.2024	4.6666	+0.0166
09.09.2024	4.65	+0.1709
08.09.2024	4.4791	-0.017
07.09.2024	4.4961	-0.0699
06.09.2024	4.566	-0.1325
05.09.2024	4.6985	+0.0535
04.09.2024	4.645	-0.0826
03.09.2024	4.7276	+0.052
02.09.2024	4.6756	+0.1528
01.09.2024	4.5228	-0.071
31.08.2024	4.5938	-0.1187
30.08.2024	4.7125	-0.0319
29.08.2024	4.7444	-0.2058
28.08.2024	4.9502	-0.1998
27.08.2024	5.15	-0.0124
26.08.2024	5.1624	-0.0902
25.08.2024	5.2526	-0.2753
24.08.2024	5.5279	+0.6647
23.08.2024	4.8632	+0.2215
22.08.2024	4.6417	+0.0755
21.08.2024	4.5662	-0.0274
20.08.2024	4.5936	+0.0569
19.08.2024	4.5367	-0.1252
18.08.2024	4.6619	+0.1402
17.08.2024	4.5217	-0.1056
16.08.2024	4.6273	-0.3459
15.08.2024	4.9732	-0.2586
14.08.2024	5.2318	+0.2305
13.08.2024	5.0013	+0.2652
12.08.2024	4.7361	+0.2198
11.08.2024	4.5163	+0.2093
10.08.2024	4.307	+0.1219
09.08.2024	4.1851	+0.2052
08.08.2024	3.9799	+0.1286
07.08.2024	3.8513	-0.1276
06.08.2024	3.9789	+0.2872
05.08.2024	3.6917	-0.6798
04.08.2024	4.3715	-0.1607
03.08.2024	4.5322	-0.2182
02.08.2024	4.7504	-0.2643
01.08.2024	5.0147	-0.2163
31.07.2024	5.231	+0.0147
30.07.2024	5.2163	-0.0508
29.07.2024	5.2671	+0.0591
28.07.2024	5.208	-0.1826
27.07.2024	5.3906	-0.0923
26.07.2024	5.4829	+0.2377
25.07.2024	5.2452	-0.4357
24.07.2024	5.6809	-0.3066
23.07.2024	5.9875	-0.2182
22.07.2024	6.2057	-0.0091
21.07.2024	6.2148	+0.3447
20.07.2024	5.8701	+0.6597
19.07.2024	5.2104	+0.0475
18.07.2024	5.1629	+0.0106
17.07.2024	5.1523	+0.1004
16.07.2024	5.0519	+0.0898
15.07.2024	4.9621	+0.1602
14.07.2024	4.8019	-0.0132
13.07.2024	4.8151	+0.0057
12.07.2024	4.8094	-0.0475
11.07.2024	4.8569	+0.0394
10.07.2024	4.8175	+0.0726
09.07.2024	4.7449	+0.1548
08.07.2024	4.5901	-0.1658
07.07.2024	4.7559	-0.0454
06.07.2024	4.8013	+0.3386
05.07.2024	4.4627	-0.4913
04.07.2024	4.954	-0.2987
03.07.2024	5.2527	-0.1021
02.07.2024	5.3548	-0.0512
01.07.2024	5.406	+0.1887
30.06.2024	5.2173	+0.117
29.06.2024	5.1003	-0.2133
28.06.2024	5.3136	-0.0226
27.06.2024	5.3362	+0.0089
26.06.2024	5.3273	-0.0328
25.06.2024	5.3601	+0.1392
24.06.2024	5.2209	-0.1875
23.06.2024	5.4084	+0.1976
22.06.2024	5.2108	-0.067
21.06.2024	5.2778	-0.0814
20.06.2024	5.3592

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот